home / stock / wins / wins quote
Last: | $14.21 |
---|---|
Change Percent: | -22.86% |
Open: | $18.07 |
Close: | $14.21 |
High: | $19.8279 |
Low: | $14 |
Volume: | 112,237 |
Last Trade Date Time: | 10/20/2020 04:56:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.21 | $18.07 | $14.21 | $19.8279 | $14 | 112,237 | 10-20-2020 |
$18.4206 | $18 | $18.4206 | $18.5 | $17.853 | 10,405 | 10-19-2020 |
$18.02 | $18.25 | $18.02 | $18.25 | $18 | 2,091 | 10-16-2020 |
$18.1 | $18.01 | $18.1 | $18.53 | $18.0001 | 3,790 | 10-15-2020 |
$18.15 | $19.1999 | $18.15 | $19.1999 | $18.15 | 3,739 | 10-14-2020 |
$18.505 | $18.0737 | $18.505 | $18.7499 | $18.0737 | 3,079 | 10-13-2020 |
$17.84 | $18.973 | $17.84 | $19 | $17.84 | 8,609 | 10-12-2020 |
$18.62 | $18.7301 | $18.62 | $18.7301 | $18.62 | 1,150 | 10-09-2020 |
$18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 1,350 | 10-08-2020 |
$18.88 | $19 | $18.88 | $19 | $18.52 | 3,312 | 10-07-2020 |
$18.68 | $19.4498 | $18.68 | $19.5 | $18.6 | 5,327 | 10-06-2020 |
$19 | $19 | $19 | $19.8774 | $18.57 | 8,685 | 10-05-2020 |
$18.72 | $19 | $18.72 | $19.8 | $18.6 | 3,608 | 10-02-2020 |
$20 | $19 | $20 | $20 | $19 | 1,374 | 10-01-2020 |
$18.7496 | $18.7496 | $18.7496 | $18.7496 | $18.7496 | 2,013 | 09-30-2020 |
$18.7 | $18.5 | $18.7 | $19.5 | $18.5 | 6,759 | 09-29-2020 |
$19.75 | $18.78 | $19.75 | $19.75 | $18.78 | 1,313 | 09-25-2020 |
$19.06 | $18.5 | $19.06 | $19.4551 | $18.5 | 2,159 | 09-24-2020 |
$19.54 | $19.3081 | $19.54 | $19.6527 | $19.2027 | 2,138 | 09-23-2020 |
$19.71 | $21.675 | $19.71 | $21.675 | $18.78 | 4,688 | 09-22-2020 |
News, Short Squeeze, Breakout and More Instantly...
Wins Finance Holdings Company Name:
WINS Stock Symbol:
NASDAQ Market:
Wins Finance Holdings Website:
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Feb. 07, 2024 (GLOBE NEWSWIRE) -- Winshear Gold Corp. (the “Company”) (TSX-V: WINS) announces that the Company’s common shares will be...
Wintermar Offshore (WINS:JK) Invests in Bruneian Company for Offshore Supply Vessel Operations JAKARTA, Feb 2, 2024 - (ACN Newswire) - On January 30, 2024, PT Wintermar Offshore Marine Tbk (WINS:JK) entered a strategic venture through a 49% stake in SAVWIN Sdn Bhd with a Brunei-base...
VANCOUVER, British Columbia, Nov. 06, 2023 (GLOBE NEWSWIRE) -- Winshear Gold Corp. ( TSXV: WINS ) (‘Winshear’, the ‘Company’, or the ‘Claimant’) reports that, further to TSX Venture Exchange policies, the following dates are applicable to the Retu...