home / stock / wins:cc / wins:cc quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 1,550 |
Last Trade Date Time: | 05/06/2022 04:56:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,550 | 05-06-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 | 05-03-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 | 05-02-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 150,000 | 04-26-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 30,000 | 04-18-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 118,000 | 04-15-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 118,000 | 04-14-2022 |
$0.09 | $0.08 | $0.09 | $0.09 | $0.08 | 33,000 | 04-13-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 | 04-12-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,000 | 03-31-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 18,000 | 03-23-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 51,500 | 03-22-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 | 03-21-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,500 | 03-14-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,000 | 03-10-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,000 | 03-09-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 | 03-07-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 3,000 | 03-03-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 1,000 | 03-02-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 68,000 | 03-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, June 18, 2024 (GLOBE NEWSWIRE) -- Winshear Gold Corp. ( TSXV: WINS ) (‘Winshear’ or the ‘Company’), is pleased to report that it has initiated field activities at the Gaban Gold Project, SE Peru, including construction of an access ...
VANCOUVER, British Columbia, April 09, 2024 (GLOBE NEWSWIRE) -- Winshear Gold Corp. ( TSXV: WINS ) (‘Winshear’ or the ‘Company’) is pleased to announce the appointment of Mr. Patricio Varas as President of the Company, effective immediately. Mr. Varas is a ...
Boundary Gold and Copper Mining Ltd. (BDGC.H:CA) is expected to report for quarter end 2023-11-30 PrairieSky Royalty Ltd. (PSK:CA) is expected to report $0.22 for Q4 2023 NextSource Materials Inc. (NEXT:CA) is expected to report for Q2 2024 Electrovaya Inc. (ELVA:CA) is expected to re...