home / stock / wins:cc / wins:cc quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 1,550 |
Last Trade Date Time: | 05/06/2022 04:56:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,550 | 05-06-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 | 05-03-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 | 05-02-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 150,000 | 04-26-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 30,000 | 04-18-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 118,000 | 04-15-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 118,000 | 04-14-2022 |
$0.09 | $0.08 | $0.09 | $0.09 | $0.08 | 33,000 | 04-13-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 | 04-12-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,000 | 03-31-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 18,000 | 03-23-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 51,500 | 03-22-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 | 03-21-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,500 | 03-14-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,000 | 03-10-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,000 | 03-09-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 | 03-07-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 3,000 | 03-03-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 1,000 | 03-02-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 68,000 | 03-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Winshear Gold Corp. Company Name:
WINS:CC Stock Symbol:
TSXVC Market:
VANCOUVER, British Columbia, April 09, 2024 (GLOBE NEWSWIRE) -- Winshear Gold Corp. ( TSXV: WINS ) (‘Winshear’ or the ‘Company’) is pleased to announce the appointment of Mr. Patricio Varas as President of the Company, effective immediately. Mr. Varas is a ...
Boundary Gold and Copper Mining Ltd. (BDGC.H:CA) is expected to report for quarter end 2023-11-30 PrairieSky Royalty Ltd. (PSK:CA) is expected to report $0.22 for Q4 2023 NextSource Materials Inc. (NEXT:CA) is expected to report for Q2 2024 Electrovaya Inc. (ELVA:CA) is expected to re...
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Feb. 07, 2024 (GLOBE NEWSWIRE) -- Winshear Gold Corp. (the “Company”) (TSX-V: WINS) announces that the Company’s common shares will be...