home / stock / wintw / wintw quote
Last: | $0.0008 |
---|---|
Change Percent: | -12.5% |
Open: | $0.0009 |
Close: | $0.0008 |
High: | $0.0009 |
Low: | $0.0008 |
Volume: | 119,734 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0008 | $0.0009 | $0.0008 | $0.0009 | $0.0008 | 119,734 | 05-08-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 537,177 | 04-23-2024 |
$0.0008 | $0 | $0.0008 | $0 | $0 | 96 | 04-22-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 25,000 | 04-19-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 140,000 | 04-18-2024 |
$0.0008 | $0.009 | $0.0008 | $0.009 | $0.0008 | 70,497 | 04-09-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 31,094 | 03-25-2024 |
$0.0005 | $0.002 | $0.0005 | $0.002 | $0.0005 | 413,605 | 03-18-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 2,500 | 02-22-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 100 | 02-21-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 200 | 02-06-2024 |
$0.0099 | $0.03 | $0.0099 | $0.03 | $0.0099 | 4,574 | 01-26-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 3,000 | 01-18-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 9,000 | 12-27-2023 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 5,000 | 12-25-2023 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 5,000 | 12-22-2023 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 15,000 | 12-20-2023 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 3,300 | 12-14-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 10,000 | 12-05-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 | 11-09-2023 |