home / stock / wipkf / wipkf quote
Last: | $31.87 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $31.87 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.87 | $0 | $31.87 | $0 | $0 | 7 | 05-02-2024 |
$31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 200 | 05-01-2024 |
$33 | $0 | $33 | $0 | $0 | 10 | 04-25-2024 |
$33 | $32.1 | $33 | $33 | $32.1 | 200 | 04-24-2024 |
$29 | $0 | $29 | $0 | $0 | 339 | 04-23-2024 |
$29 | $0 | $29 | $0 | $0 | 17 | 04-19-2024 |
$29 | $29 | $29 | $29 | $29 | 2,067 | 04-15-2024 |
$29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 1,224 | 04-11-2024 |
$30.0478 | $0 | $30.0478 | $0 | $0 | 91 | 04-09-2024 |
$30.0478 | $0 | $30.0478 | $0 | $0 | 645 | 04-08-2024 |
$30.0478 | $0 | $30.0478 | $0 | $0 | 41 | 04-05-2024 |
$30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 5,609 | 03-29-2024 |
$30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 5,609 | 03-28-2024 |
$29 | $29 | $29 | $29 | $29 | 100 | 03-26-2024 |
$30.204 | $0 | $30.204 | $0 | $0 | 60 | 03-25-2024 |
$30.204 | $0 | $30.204 | $0 | $0 | 48 | 03-22-2024 |
$30.204 | $30.25 | $30.204 | $30.25 | $30.1708 | 1,255 | 03-18-2024 |
$30.6 | $0 | $30.6 | $0 | $0 | 5,023 | 03-15-2024 |
$30.6 | $30.6 | $30.6 | $30.6 | $30.6 | 1,488 | 03-12-2024 |
$30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 566 | 03-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Winpak Ltd. Company Name:
WIPKF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Pet Food Packaging Sales Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and ...
The presented market story on the Laminated Tube Closure Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the laminated tube closure market in the forthcoming decade. Further, the study dives in deep to examine the ...
The presented market story on the Rigid Intermediate Bulk Container Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the rigid intermediate bulk container market in the forthcoming decade. Further, the study dives i...