home / stock / wire / wire quote
Last: | $289.84 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $289.84 |
High: | $0 |
Low: | $0 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$289.84 | $0 | $289.84 | $0 | $0 | 200 | 07-02-2024 |
$289.84 | $289.95 | $289.84 | $289.99 | $289.65 | 1,392,153 | 07-01-2024 |
$289.83 | $289.77 | $289.83 | $289.94 | $289.75 | 1,234,273 | 06-28-2024 |
$289.75 | $289.87 | $289.75 | $289.88 | $289.65 | 516,628 | 06-27-2024 |
$289.62 | $289.64 | $289.62 | $289.78 | $289.55 | 719,124 | 06-26-2024 |
$289.64 | $289.62 | $289.64 | $289.72 | $289.56 | 583,993 | 06-25-2024 |
$289.58 | $289.5 | $289.58 | $289.7 | $289.41 | 537,170 | 06-24-2024 |
$289.4 | $289.48 | $289.4 | $289.6 | $289.21 | 1,248,116 | 06-21-2024 |
$289.23 | $289.38 | $289.23 | $289.67 | $289.23 | 450,249 | 06-20-2024 |
$289.3 | $289.25 | $289.3 | $289.4 | $289.2 | 424,970 | 06-19-2024 |
$289.3 | $289.25 | $289.3 | $289.4 | $289.2 | 424,970 | 06-18-2024 |
$289.21 | $289.1 | $289.21 | $289.35 | $289.04 | 537,715 | 06-17-2024 |
$289.07 | $289 | $289.07 | $289.3 | $288.92 | 437,686 | 06-14-2024 |
$288.96 | $289.01 | $288.96 | $289.25 | $288.91 | 542,590 | 06-13-2024 |
$288.94 | $289.43 | $288.94 | $289.57 | $288.9 | 519,216 | 06-12-2024 |
$289 | $288.83 | $289 | $289.1 | $288.78 | 493,132 | 06-11-2024 |
$288.9 | $288.7 | $288.9 | $289.1 | $288.65 | 510,085 | 06-10-2024 |
$288.7 | $288.7 | $288.7 | $288.94 | $288.61 | 394,783 | 06-07-2024 |
$288.65 | $288.63 | $288.65 | $288.81 | $288.6 | 331,039 | 06-06-2024 |
$288.62 | $288.68 | $288.62 | $288.97 | $288.52 | 571,835 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Encore Wire Corporation Company Name:
WIRE Stock Symbol:
NASDAQ Market:
Encore Wire Corporation Website:
Protagonist Therapeutics Set to Join S&P SmallCap 600 Protagonist Therapeutics Set to Join S&P SmallCap 600 PR Newswire NEW YORK , June 27, 2024 /PRNewswire/ -- Protagonist Therapeutics Inc. (NASD: PTGX) will replace Encore Wire Corp. (NASD: WIRE) in ...
2024-06-20 10:45:04 ET Kanzhun Ltd (BZ) BZ is trading UP for the last 5 days, and it at trading at $20.72 with volume of 658,866 and a one day change of $0.25 (1.20%). Kanzhun Ltd has a 52-week low of 12.57 and a 52-week high of $22.74. The business's 50-day moving average price is ...
NEW YORK, NY / ACCESSWIRE / June 6, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Model N, Inc. (NYSE:MODN)'s sale to ...