home / stock / wirx / wirx quote
Last: | $0.00125 |
---|---|
Change Percent: | 0.0% |
Open: | $0.00125 |
Close: | $0.00125 |
High: | $0.00125 |
Low: | $0.00125 |
Volume: | 800 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00125 | $0.00125 | $0.00125 | $0.00125 | $0.00125 | 800 | 01-10-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 12-05-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 11,016 | 08-10-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 2,200 | 09-23-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 500 | 09-17-2021 |
$0.0021 | $0.0025 | $0.0021 | $0.0029 | $0.0015 | 316,400 | 08-27-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 7,000 | 08-20-2021 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 10,500 | 08-18-2021 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 5,000 | 08-16-2021 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 1,111 | 08-11-2021 |
$0.0066 | $0.00655 | $0.0066 | $0.0066 | $0.0066 | 1,000 | 08-09-2021 |
$0.0041 | $0.009 | $0.0041 | $0.009 | $0.0041 | 20,100 | 08-03-2021 |
$0.0068 | $0.006795 | $0.0068 | $0.0068 | $0.0068 | 16,898 | 07-29-2021 |
$0.0041 | $0.007 | $0.0041 | $0.007 | $0.0041 | 287,217 | 07-28-2021 |
$0.007 | $0.0091 | $0.007 | $0.0091 | $0.007 | 865 | 07-27-2021 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 200 | 07-23-2021 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 1,560 | 07-16-2021 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 10,000 | 07-15-2021 |
$0.0063 | $0.0045 | $0.0063 | $0.0063 | $0.0045 | 30,350 | 07-12-2021 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 141 | 06-23-2021 |