home / stock / wisa / wisa quote
Last: | $2.72 |
---|---|
Change Percent: | 1.79% |
Open: | $2.75 |
Close: | $2.72 |
High: | $2.9 |
Low: | $2.71 |
Volume: | 168,598 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.72 | $2.75 | $2.72 | $2.9 | $2.71 | 168,598 | 07-02-2024 |
$2.8 | $2.5 | $2.8 | $2.89 | $2.5 | 356,183 | 07-01-2024 |
$2.57 | $2.46 | $2.57 | $2.77 | $2.46 | 493,634 | 06-28-2024 |
$2.52 | $2.42 | $2.52 | $2.54 | $2.37 | 334,148 | 06-27-2024 |
$2.43 | $2.28 | $2.43 | $2.52 | $2.28 | 229,676 | 06-26-2024 |
$2.31 | $2.39 | $2.31 | $2.43 | $2.31 | 174,326 | 06-25-2024 |
$2.39 | $2.38 | $2.39 | $2.39 | $2.27 | 195,245 | 06-24-2024 |
$2.34 | $2.35 | $2.34 | $2.49 | $2.32 | 336,809 | 06-21-2024 |
$2.35 | $2.35 | $2.35 | $2.43 | $2.2801 | 191,499 | 06-20-2024 |
$2.36 | $2.27 | $2.36 | $2.42 | $2.25 | 308,165 | 06-19-2024 |
$2.36 | $2.27 | $2.36 | $2.42 | $2.25 | 308,165 | 06-18-2024 |
$2.31 | $2.33 | $2.31 | $2.35 | $2.23 | 312,175 | 06-17-2024 |
$2.38 | $2.35 | $2.38 | $2.5 | $2.32 | 297,920 | 06-14-2024 |
$2.35 | $2.43 | $2.35 | $2.48 | $2.35 | 359,918 | 06-13-2024 |
$2.52 | $2.58 | $2.52 | $2.63 | $2.509 | 439,614 | 06-12-2024 |
$2.67 | $2.91 | $2.67 | $2.9199 | $2.57 | 877,426 | 06-11-2024 |
$2.91 | $2.65 | $2.91 | $2.91 | $2.51 | 1,398,505 | 06-10-2024 |
$2.64 | $2.41 | $2.64 | $3.08 | $2.4 | 4,752,429 | 06-07-2024 |
$2.4 | $2.28 | $2.4 | $3.7799 | $2.2 | 51,649,867 | 06-06-2024 |
$2.07 | $2.16 | $2.07 | $2.16 | $2.02 | 373,664 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Summit Wireless Technologies Inc. Company Name:
WISA Stock Symbol:
NASDAQ Market:
Summit Wireless Technologies Inc. Website:
This is Danish manufacturer Buchardt’s 4th speaker to receive WiSA HT interoperability certification WiSA Association , a subsidiary of WiSA Technologies, Inc. (NASDAQ: WISA), announced today that Association member Buchardt Audio ’s Sub10 high-performance, long th...
Kimberly Briskey, veteran in retail and e-commerce financial operations joins the WiSA team with over 15 years of expertise in strategic business and financial management. WiSA Technologies, Inc. (Nasdaq: WISA), a leading innovator in wireless audio technology for intelligent devices an...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 37.2% to $0.7466 on volume of 94,759,512 shares GameStop Corporation (GME) rose 0.0% to $46.5702 on volume of 64,189,668 shares Trinity Place Holdings Inc. (TPHS) rose 126.9% to $0....