Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $40.775 |
|---|---|
| Change Percent: | -6.8% |
| Open: | $42.29 |
| Close: | $43.7499 |
| High: | $42.4033 |
| Low: | $40.71 |
| Volume: | 8,386 |
| Last Trade Date Time: | 06/05/2026 12:27:35 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $40.775 | $42.29 | $43.7499 | $42.4033 | $40.71 | 8,386 | 06-05-2026 |
| $43.7499 | $42.34 | $43.02 | $44.01 | $42.34 | 13,440 | 06-04-2026 |
| $43.02 | $44.41 | $44.76 | $44.41 | $42.9618 | 2,855 | 06-03-2026 |
| $44.76 | $44.84 | $44.63 | $45.08 | $44.68 | 12,583 | 06-02-2026 |
| $44.63 | $43.72 | $43.695 | $44.78 | $43.72 | 15,402 | 06-01-2026 |
| $43.695 | $43.44 | $42.055 | $43.695 | $42.87 | 12,765 | 05-29-2026 |
| $42.055 | $41.61 | $40.995 | $42.21 | $41.5 | 5,097 | 05-28-2026 |
| $40.995 | $41.8 | $41.2 | $41.8 | $40.93 | 1,642 | 05-27-2026 |
| $41.2 | $40.75 | $40.1782 | $41.21 | $40.66 | 7,285 | 05-26-2026 |
| $40.1782 | $39.98 | $40.36 | $40.71 | $39.98 | 9,223 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.