home / stock / wiskf / wiskf quote
Last: | $1.76 |
---|---|
Change Percent: | 0.0% |
Open: | $1.76 |
Close: | $1.76 |
High: | $1.76 |
Low: | $1.76 |
Volume: | 500 |
Last Trade Date Time: | 01/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 500 | 01-26-2024 |
$1.7 | $1.75 | $1.7 | $1.75 | $1.7 | 38,600 | 12-25-2023 |
$1.7 | $1.75 | $1.7 | $1.75 | $1.7 | 38,600 | 12-22-2023 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,000 | 11-06-2023 |
$2.65 | $0 | $2.65 | $0 | $0 | 50 | 08-23-2023 |
$2.65 | $0 | $2.65 | $0 | $0 | 50 | 08-11-2023 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 50,000 | 07-20-2023 |
$1.8001 | $1.8001 | $1.8001 | $1.8001 | $1.8001 | 100 | 06-22-2023 |
$2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 100 | 06-14-2023 |
$2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 500 | 06-06-2023 |
$2.83 | $0 | $2.83 | $0 | $0 | 76 | 04-28-2023 |
$2.83 | $0 | $2.83 | $0 | $0 | 20 | 04-27-2023 |
$2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 1,000 | 04-18-2023 |
$2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 50,000 | 04-13-2023 |
$2.67 | $0 | $2.67 | $0 | $0 | 76 | 04-11-2023 |
$2.67 | $0 | $2.67 | $0 | $0 | 76 | 03-22-2023 |
$2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 10,000 | 03-16-2023 |
$4 | $4 | $4 | $4 | $4 | 1,080 | 03-10-2023 |
$4.21 | $0 | $4.21 | $0 | $0 | 80 | 03-09-2023 |
$4.21 | $0 | $4.21 | $0 | $0 | 76 | 03-01-2023 |