home / stock / wism / wism quote
Last: | $2.08 |
---|---|
Change Percent: | -47.61% |
Open: | $3.97 |
Close: | $2.08 |
High: | $3.97 |
Low: | $2.08 |
Volume: | 400 |
Last Trade Date Time: | 06/03/2021 04:42:36 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.08 | $3.97 | $2.08 | $3.97 | $2.08 | 400 | 06-03-2021 |
$2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 300 | 02-03-2021 |
$ | $N/A | $4.50 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $4.50 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $4.50 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $4.50 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $4.50 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $4.50 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $4.50 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $4.50 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $4.50 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $4.50 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $4.50 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $4.50 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $4.50 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $4.50 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $4.50 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $4.50 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $4.50 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $4.50 | $N/A | $N/A | 0 | 01-20-2020 |