home / stock / wizey / wizey quote
Last: | $9.181 |
---|---|
Change Percent: | -3.26% |
Open: | $9.438 |
Close: | $9.181 |
High: | $9.61 |
Low: | $9.181 |
Volume: | 1,094 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.181 | $9.438 | $9.181 | $9.61 | $9.181 | 1,094 | 07-03-2024 |
$9.14 | $9.06 | $9.14 | $9.14 | $9.06 | 2,861 | 07-02-2024 |
$8.99 | $8.975 | $8.99 | $9.1 | $8.975 | 2,828 | 07-01-2024 |
$8.72 | $8.85 | $8.72 | $8.85 | $8.72 | 11,062 | 06-28-2024 |
$8.8 | $8.8 | $8.8 | $8.848 | $8.71 | 3,409 | 06-27-2024 |
$8.6 | $8.91 | $8.6 | $8.93 | $8.51 | 3,882 | 06-26-2024 |
$8.88 | $8.8 | $8.88 | $8.88 | $8.77 | 5,971 | 06-25-2024 |
$8.8 | $8.84 | $8.8 | $8.84 | $8.78 | 4,709 | 06-24-2024 |
$8.76 | $8.82 | $8.76 | $8.88 | $8.7 | 21,352 | 06-21-2024 |
$8.94 | $8.93 | $8.94 | $8.94 | $8.7435 | 28,661 | 06-20-2024 |
$8.97 | $8.88 | $8.97 | $8.98 | $8.88 | 18,031 | 06-19-2024 |
$8.97 | $8.88 | $8.97 | $8.98 | $8.88 | 18,031 | 06-18-2024 |
$8.91 | $9.11 | $8.91 | $9.11 | $8.85 | 32,455 | 06-17-2024 |
$9.25 | $9.35 | $9.25 | $9.35 | $9.18 | 12,095 | 06-14-2024 |
$9.79 | $10.55 | $9.79 | $10.55 | $9.58 | 35,054 | 06-13-2024 |
$11.1 | $11.12 | $11.1 | $11.45 | $11.08 | 6,333 | 06-12-2024 |
$11.056 | $10.98 | $11.056 | $11.056 | $10.92 | 1,385 | 06-11-2024 |
$10.9 | $11.05 | $10.9 | $11.05 | $10.78 | 7,859 | 06-10-2024 |
$11.102 | $11.18 | $11.102 | $11.18 | $11.096 | 1,145 | 06-07-2024 |
$11.1 | $11.17 | $11.1 | $11.17 | $11 | 8,066 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
FINANCIAL TECHNOLOGY PARTNERS FORMALLY LAUNCHES THE ONLY PURE FINTECH EQUITY RESEARCH PLATFORM - WITH INITIAL COVERAGE OF 25 PUBLIC FINTECH COMPANIES PR Newswire LAUNCH COVERAGE: ENXTAM:ADYEN, NASDAQ:AFRM, NYSE:AXP, NASDAQ:AVDX, NYSE:BILL, NYSE:SQ, NASDAQ:COIN, NASDAQ:EXFY, NA...