home / stock / wjryf / wjryf quote
Last: | $21.01 |
---|---|
Change Percent: | -2.59% |
Open: | $21.01 |
Close: | $21.01 |
High: | $21.01 |
Low: | $21.01 |
Volume: | 184 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 184 | 05-03-2024 |
$20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 300 | 05-02-2024 |
$19.65 | $19.46 | $19.65 | $19.65 | $19.46 | 2,283 | 04-30-2024 |
$18.602 | $18.602 | $18.602 | $18.602 | $18.602 | 1 | 04-29-2024 |
$19.1801 | $0 | $19.1801 | $0 | $0 | 1,800 | 04-24-2024 |
$19.1801 | $19.1801 | $19.1801 | $19.1801 | $19.1801 | 3 | 04-22-2024 |
$18.944 | $18.944 | $18.944 | $18.944 | $18.944 | 1,944 | 04-19-2024 |
$19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 92 | 04-11-2024 |
$19.834 | $19.834 | $19.834 | $19.834 | $19.834 | 502 | 04-04-2024 |
$19.846 | $19.846 | $19.846 | $19.846 | $19.846 | 388 | 04-03-2024 |
$20.118 | $20.802 | $20.118 | $20.802 | $20.118 | 121 | 04-01-2024 |
$21.5499 | $21.5499 | $21.5499 | $21.5499 | $21.5499 | 10 | 03-28-2024 |
$44.01 | $0 | $44.01 | $0 | $0 | 300 | 03-22-2024 |
$44.01 | $44.01 | $44.01 | $44.01 | $44.01 | 2 | 03-21-2024 |
$42.908 | $42.908 | $42.908 | $42.908 | $42.908 | 39 | 03-13-2024 |
$41.2971 | $41.2971 | $41.2971 | $41.2971 | $41.2971 | 150 | 03-05-2024 |
$41.7625 | $41.7625 | $41.7625 | $41.7625 | $41.7625 | 2 | 02-28-2024 |
$41.005 | $41.005 | $41.005 | $41.005 | $41.005 | 48 | 02-15-2024 |
$42.12 | $42.12 | $42.12 | $42.12 | $42.12 | 139 | 02-09-2024 |
$42.752 | $42.752 | $42.752 | $42.752 | $42.752 | 318 | 02-07-2024 |