home / stock / wjryy / wjryy quote
Last: | $20.71 |
---|---|
Change Percent: | 0.53% |
Open: | $20.6715 |
Close: | $20.60 |
High: | $20.77 |
Low: | $20.64 |
Volume: | 7,012 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.71 | $20.6715 | $20.6 | $20.77 | $20.64 | 7,012 | 05-02-2024 |
$20.6 | $20.6045 | $20.6 | $20.6685 | $20.5 | 30,777 | 05-01-2024 |
$19.7 | $19.8 | $19.7 | $19.8 | $19.41 | 167,955 | 04-30-2024 |
$19.05 | $18.91 | $19.05 | $19.23 | $18.91 | 114,308 | 04-29-2024 |
$18.86 | $19.03 | $18.86 | $19.03 | $18.81 | 31,803 | 04-26-2024 |
$19.01 | $18.4 | $19.01 | $19.05 | $18.4 | 54,451 | 04-25-2024 |
$19.3 | $19.5 | $19.3 | $19.5 | $19.3 | 20,461 | 04-24-2024 |
$19.69 | $19.7 | $19.69 | $19.75 | $19.68 | 57,534 | 04-23-2024 |
$19.7 | $19.685 | $19.7 | $19.75 | $19.62 | 38,984 | 04-22-2024 |
$19.1 | $19.064 | $19.1 | $19.24 | $18.8 | 21,364 | 04-19-2024 |
$19.36 | $19.44 | $19.36 | $19.646 | $19.36 | 50,542 | 04-18-2024 |
$19.225 | $18.81 | $19.225 | $19.23 | $18.81 | 44,992 | 04-17-2024 |
$19.76 | $19.99 | $19.76 | $19.99 | $19.76 | 24,960 | 04-16-2024 |
$20.03 | $19.65 | $20.03 | $20.08 | $19.65 | 11,062 | 04-15-2024 |
$19.89 | $19.44 | $19.89 | $20.61 | $19.44 | 4,623 | 04-12-2024 |
$19.96 | $19.92 | $19.96 | $19.96 | $19.33 | 13,995 | 04-11-2024 |
$19.53 | $19.52 | $19.53 | $20.09 | $19.52 | 5,973 | 04-10-2024 |
$20.09 | $20.7693 | $20.09 | $20.7693 | $19.71 | 17,924 | 04-09-2024 |
$19.96 | $19.55 | $19.96 | $20.38 | $19.55 | 16,272 | 04-08-2024 |
$39.097 | $39.6 | $39.097 | $40.7 | $38.5 | 9,014 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
West Japan Railway Co ADR Company Name:
WJRYY Stock Symbol:
OTCMKTS Market:
Hang Lung Properties Limited ADR (HLPPY) is expected to report for Q4 2023 Hope Bancorp Inc. (HOPE) is expected to report $0.28 for Q4 2023 Cambridge Bancorp (CATC) is expected to report $0.92 for Q4 2023 RenaissanceRe Holdings Ltd. (RNR) is expected to report $8.13 for Q4 2023 Po...
West Japan Railway Company ADR (WJRYY) is expected to report for Q2 2024