home / stock / wjxff / wjxff quote
Last: | $20 |
---|---|
Change Percent: | 5.02% |
Open: | $23 |
Close: | $20 |
High: | $23 |
Low: | $20 |
Volume: | 225 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20 | $23 | $20 | $23 | $20 | 225 | 05-02-2024 |
$24.2155 | $24.2155 | $24.2155 | $24.2155 | $24.2155 | 100 | 05-01-2024 |
$23.0819 | $0 | $23.0819 | $0 | $0 | 40 | 04-25-2024 |
$23.0819 | $23.08 | $23.0819 | $23.132 | $23.08 | 567 | 04-16-2024 |
$24.35 | $0 | $24.35 | $0 | $0 | 80 | 04-15-2024 |
$24.35 | $0 | $24.35 | $0 | $0 | 10 | 04-10-2024 |
$24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 700 | 04-03-2024 |
$24.55 | $0 | $24.55 | $0 | $0 | 100 | 03-28-2024 |
$24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 220 | 03-26-2024 |
$24.6739 | $24.6739 | $24.6739 | $24.6739 | $24.6739 | 250 | 03-25-2024 |
$23.3361 | $0 | $23.3361 | $0 | $0 | 80 | 03-21-2024 |
$23.3361 | $0 | $23.3361 | $0 | $0 | 90 | 03-19-2024 |
$23.3361 | $0 | $23.3361 | $0 | $0 | 47 | 03-18-2024 |
$23.5939 | $23.5865 | $23.5939 | $23.5939 | $23.5865 | 352 | 03-12-2024 |
$22.9914 | $0 | $22.9914 | $0 | $0 | 5 | 03-07-2024 |
$22.9914 | $23.03 | $22.9914 | $23.658 | $22.9914 | 655 | 03-05-2024 |
$24.2978 | $0 | $24.2978 | $0 | $0 | 25 | 02-27-2024 |
$24.2978 | $24.2311 | $24.2978 | $24.2978 | $24.2089 | 4,641 | 02-23-2024 |
$24.137 | $24.137 | $24.137 | $24.137 | $24.137 | 400 | 02-22-2024 |
$24.25 | $24.24 | $24.25 | $24.25 | $24.24 | 2,670 | 02-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wajax Announces 2020 First Quarter Results and Provides an Update Regarding COVID-19 Response Canada NewsWire TORONTO, May 4, 2020 TSX Symbol: WJX TORONTO , May 4, 2020 /CNW/ - Wajax Corporation (" Wajax" or the " Corporation ") today announced its 2020 fi...
Wajax Reports 2019 First Quarter Results and Announces Appointment of Chief Financial Officer Canada NewsWire TORONTO, May 6, 2019 TSX Symbol: WJX TORONTO , May 6, 2019 /CNW/ - Wajax Corporation ("Wajax" or the "Corporation") today announced its 2019 ...