home / stock / wkey / wkey quote
Last: | $2.27 |
---|---|
Change Percent: | -0.09% |
Open: | $2.23 |
Close: | $2.27 |
High: | $2.3 |
Low: | $2.23 |
Volume: | 11,555 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.27 | $2.23 | $2.27 | $2.3 | $2.23 | 11,555 | 07-02-2024 |
$2.228 | $2.26 | $2.228 | $2.28 | $2.18 | 31,726 | 07-01-2024 |
$2.26 | $2.22 | $2.26 | $2.3 | $2.2 | 7,988 | 06-28-2024 |
$2.23 | $2.23 | $2.23 | $2.3 | $2.07 | 28,701 | 06-27-2024 |
$2.3 | $2.21 | $2.3 | $2.3 | $2.14 | 21,705 | 06-26-2024 |
$2.15 | $2.14 | $2.15 | $2.16 | $2.13 | 3,892 | 06-25-2024 |
$2.14 | $2.15 | $2.14 | $2.15 | $2.06 | 18,846 | 06-24-2024 |
$2.15 | $2.16 | $2.15 | $2.19 | $2.01 | 2,876 | 06-21-2024 |
$2.1748 | $2.19 | $2.1748 | $2.2 | $2.11 | 9,724 | 06-20-2024 |
$2.18 | $2.1 | $2.18 | $2.18 | $2.0319 | 7,544 | 06-19-2024 |
$2.18 | $2.1 | $2.18 | $2.18 | $2.0319 | 7,544 | 06-18-2024 |
$2.11 | $2.22 | $2.11 | $2.22 | $2.09 | 6,755 | 06-17-2024 |
$2.16 | $2.19 | $2.16 | $2.26 | $2.12 | 11,410 | 06-14-2024 |
$2.26 | $2.22 | $2.26 | $2.2896 | $2.18 | 53,034 | 06-13-2024 |
$2.24 | $2.17 | $2.24 | $2.265 | $2.16 | 10,997 | 06-12-2024 |
$2.1755 | $2.12 | $2.1755 | $2.1858 | $2.12 | 8,554 | 06-11-2024 |
$2.12 | $2.13 | $2.12 | $2.25 | $2.12 | 14,128 | 06-10-2024 |
$2.1386 | $2.16 | $2.1386 | $2.21 | $2.11 | 13,082 | 06-07-2024 |
$2.155 | $2.1 | $2.155 | $2.2 | $2.1 | 6,806 | 06-06-2024 |
$2.13 | $2.31 | $2.13 | $2.34 | $2.1 | 32,588 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
WISeKey International Holding AG Company Name:
WKEY Stock Symbol:
NASDAQ Market:
WISeKey International Holding AG Website:
WISeKey Announces the Establishment of SEALCOIN AG Subsidiary Special Purpose Vehicle to House Operations of the Revolutionary SEALCOIN Project Zug, Switzerland, July 2, 2024 – WISeKey International Holding Ltd. (“WISeKey” or the “Company”...
WISeKey Subsidiary WISeSat.Space to Bring Blockchain to Space for Improved Satellite Services Will test the node operations from the new WISeSat Satellite to be launched with SpaceX at Vandenberg Space Force Base in October this year. Geneva, Switzerland – July 2, 2024: WISeK...
WISeKey Shareholders Approved All Agenda Items of the 2024 Annual General Meeting Zug, Switzerland, June 28, 2024 – WISeKey International Holding Ltd. (“WISeKey” or the “Company”) (SIX: WIHN, NASDAQ: WKEY), a leading global cybersecurity and...