home / stock / wkhs / wkhs quote
Last: | $1.6316 |
---|---|
Change Percent: | -2.3% |
Open: | $1.7 |
Close: | $1.67 |
High: | $1.76 |
Low: | $1.57 |
Volume: | 1,089,906 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.6316 | $1.7 | $1.67 | $1.76 | $1.57 | 1,089,906 | 07-22-2024 |
$1.67 | $1.89 | $1.67 | $1.89 | $1.6222 | 1,176,513 | 07-19-2024 |
$1.89 | $1.95 | $1.89 | $2.08 | $1.75 | 3,500,381 | 07-18-2024 |
$2.09 | $2.16 | $2.09 | $2.2 | $1.87 | 4,163,649 | 07-17-2024 |
$2.08 | $1.7 | $2.08 | $2.25 | $1.65 | 7,424,034 | 07-16-2024 |
$1.65 | $1.75 | $1.65 | $1.7599 | $1.62 | 788,889 | 07-15-2024 |
$1.72 | $1.78 | $1.72 | $1.78 | $1.65 | 1,116,347 | 07-12-2024 |
$1.73 | $1.51 | $1.73 | $1.78 | $1.5 | 2,240,916 | 07-11-2024 |
$1.47 | $1.51 | $1.47 | $1.5199 | $1.44 | 571,376 | 07-10-2024 |
$1.49 | $1.49 | $1.49 | $1.51 | $1.37 | 1,018,574 | 07-09-2024 |
$1.47 | $1.34 | $1.47 | $1.5 | $1.33 | 1,631,527 | 07-08-2024 |
$1.34 | $1.38 | $1.34 | $1.41 | $1.285 | 968,716 | 07-05-2024 |
$1.36 | $1.4 | $1.36 | $1.4 | $1.36 | 670,278 | 07-04-2024 |
$1.36 | $1.4 | $1.36 | $1.4 | $1.36 | 670,278 | 07-03-2024 |
$1.36 | $1.53 | $1.36 | $1.53 | $1.36 | 1,321,872 | 07-02-2024 |
$1.52 | $1.54 | $1.52 | $1.58 | $1.46 | 853,417 | 07-01-2024 |
$1.57 | $1.61 | $1.57 | $1.62 | $1.51 | 2,259,978 | 06-28-2024 |
$1.61 | $1.69 | $1.61 | $1.7 | $1.58 | 906,276 | 06-27-2024 |
$1.71 | $1.79 | $1.71 | $1.8893 | $1.7 | 972,214 | 06-26-2024 |
$1.72 | $1.78 | $1.72 | $1.82 | $1.7 | 845,422 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
EV industry players say electric vehicles have the potential to benefit energy grids across the world. With a growing number of countries working to electrify their transportation segments, many electrification skeptics fear a widespread transition to new energy vehicles, such as plug-in hybrid...
2024-07-19 08:40:00 ET Imagine you're looking for treasure. You already found a pretty good-sized chest of %Gold in your backyard and some clues have you suspecting that there is more nearby in an empty property a few lots away. When you dig there, the line of gold leads towards your in...
CINCINNATI, July 18, 2024 (GLOBE NEWSWIRE) -- Workhorse Group Inc. (Nasdaq: WKHS ) (“Workhorse” or “the Company”) , an American technology company focused on pioneering the transition to zero-emission commercial vehicles, today announced...