home / stock / wkldf / wkldf quote
Last: | $0.0794 |
---|---|
Change Percent: | -12.27% |
Open: | $0.09 |
Close: | $0.0794 |
High: | $0.09 |
Low: | $0.0794 |
Volume: | 9,756 |
Last Trade Date Time: | 07/01/2020 04:55:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0794 | $0.09 | $0.0794 | $0.09 | $0.0794 | 9,756 | 07-01-2020 |
$0.0905 | $0.0889 | $0.0905 | $0.0924 | $0.0889 | 519,055 | 06-30-2020 |
$0.086 | $0.0876 | $0.086 | $0.09 | $0.086 | 114,000 | 06-29-2020 |
$0.0841 | $0.0916 | $0.0841 | $0.0916 | $0.0841 | 23,000 | 06-26-2020 |
$0.0843 | $0.0848 | $0.0843 | $0.0848 | $0.084 | 230,000 | 06-25-2020 |
$0.0848 | $0.0847 | $0.0848 | $0.0848 | $0.0845 | 6,900 | 06-24-2020 |
$0.0862 | $0.0814 | $0.0862 | $0.0862 | $0.0814 | 37,900 | 06-23-2020 |
$0.082 | $0.08 | $0.082 | $0.082 | $0.08 | 7,000 | 06-22-2020 |
$0.0808 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | 62,562 | 06-19-2020 |
$0.0808 | $0.081 | $0.0808 | $0.081 | $0.0724 | 255,950 | 06-18-2020 |
$0.0812 | $0.0812 | $0.0812 | $0.0812 | $0.0811 | 25,500 | 06-17-2020 |
$0.0813 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | 12,450 | 06-16-2020 |
$0.0848 | $0.08 | $0.0848 | $0.0848 | $0.08 | 84,100 | 06-15-2020 |
$0.0878 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | 1,500 | 06-11-2020 |
$0.0793 | $0.0876 | $0.0793 | $0.0876 | $0.0793 | 8,000 | 06-10-2020 |
$0.082 | $0.0819 | $0.082 | $0.0824 | $0.0819 | 60,900 | 06-09-2020 |
$0.0871 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | 1,500 | 06-08-2020 |
$0.0804 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | 1,525 | 06-05-2020 |
$0.0938 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | 2,000 | 06-04-2020 |
$0.0832 | $0.1 | $0.0832 | $0.1047 | $0.0832 | 675,001 | 06-03-2020 |
News, Short Squeeze, Breakout and More Instantly...
West Vault Mining Inc. Company Name:
WKLDF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - June 29, 2020) - West Kirkland Mining Inc. (TSXV: WKM) ("West Kirkland" or "Company") announces that, at the Annual General and Special Meeting of shareholders of the Company (the "Meeting") held on June 25, 2020, West Kirkland's shareholders appr...
Vancouver, British Columbia--(Newsfile Corp. - May 5, 2020) - At the request of IIROC, West Kirkland Mining Inc. (TSXV: WKM) ("West Kirkland" or "Company") wishes to confirm that the Company's management is unaware of any material change in the Company's operations that would account for the...
Vancouver, British Columbia--(Newsfile Corp. - January 21, 2020) - West Kirkland Mining Inc. (TSXV: WKM) ("West Kirkland" or the "Company") announces that it has closed a private placement of common shares of the Company first announced on January 10, 2020. The Company issued an aggregate 16,6...