home / stock / wkme / wkme quote
Last: | $13.88 |
---|---|
Change Percent: | -0.07% |
Open: | $13.88 |
Close: | $13.88 |
High: | $13.9 |
Low: | $13.83 |
Volume: | 135,253 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.88 | $13.88 | $13.88 | $13.9 | $13.83 | 135,253 | 07-02-2024 |
$13.87 | $13.93 | $13.87 | $13.98 | $13.84 | 415,856 | 07-01-2024 |
$13.97 | $13.98 | $13.97 | $13.98 | $13.88 | 403,603 | 06-28-2024 |
$13.99 | $13.95 | $13.99 | $14.04 | $13.91 | 1,117,333 | 06-27-2024 |
$13.98 | $13.91 | $13.98 | $14.02 | $13.91 | 380,585 | 06-26-2024 |
$14 | $13.81 | $14 | $14.09 | $13.78 | 827,337 | 06-25-2024 |
$13.8 | $13.8 | $13.8 | $13.8601 | $13.79 | 388,587 | 06-24-2024 |
$13.9 | $13.8 | $13.9 | $13.9 | $13.78 | 456,947 | 06-21-2024 |
$13.8 | $13.78 | $13.8 | $13.82 | $13.76 | 474,492 | 06-20-2024 |
$13.78 | $13.79 | $13.78 | $13.83 | $13.77 | 312,476 | 06-19-2024 |
$13.78 | $13.79 | $13.78 | $13.83 | $13.77 | 312,476 | 06-18-2024 |
$13.8 | $13.75 | $13.8 | $13.84 | $13.75 | 438,736 | 06-17-2024 |
$13.76 | $13.73 | $13.76 | $13.77 | $13.71 | 3,341,846 | 06-14-2024 |
$13.73 | $13.75 | $13.73 | $13.76 | $13.72 | 1,240,110 | 06-13-2024 |
$13.74 | $13.75 | $13.74 | $13.785 | $13.74 | 695,849 | 06-12-2024 |
$13.76 | $13.75 | $13.76 | $13.79 | $13.71 | 2,269,297 | 06-11-2024 |
$13.75 | $13.75 | $13.75 | $13.78 | $13.73 | 571,888 | 06-10-2024 |
$13.78 | $13.76 | $13.78 | $13.78 | $13.7 | 4,057,608 | 06-07-2024 |
$13.75 | $13.75 | $13.75 | $13.82 | $13.74 | 2,882,572 | 06-06-2024 |
$13.78 | $13.72 | $13.78 | $13.805 | $13.67 | 20,773,472 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
SAN FRANCISCO, July 02, 2024 (GLOBE NEWSWIRE) -- WalkMe (NASDAQ: WKME), a leading provider of digital adoption solutions for effectively navigating technology change, today announced the winners of its annual Realizer Awards. Revealed on June 18 at Realize, WalkMe’s flagship event,...
SAN FRANCISCO, June 18, 2024 (GLOBE NEWSWIRE) -- WalkMe (NASDAQ: WKME), a leading provider of digital adoption solutions for effectively navigating technology change, today announced the launch of WalkMe X , the world's first and only copilot with the context to meet every user with t...
SAN FRANCISCO, June 18, 2024 (GLOBE NEWSWIRE) -- WalkMe (NASDAQ: WKME), a leading provider of digital adoption solutions for effectively navigating technology change, revealed the results of its AI at work pulse survey. The June survey of over one thousand Americans found that 91% failed ...