home / stock / wksp / wksp quote
Last: | $0.375 |
---|---|
Change Percent: | -2.45% |
Open: | $0.382548 |
Close: | $0.375 |
High: | $0.3844 |
Low: | $0.36 |
Volume: | 2,171,104 |
Last Trade Date Time: | 08/03/2021 04:41:49 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.375 | $0.382548 | $0.375 | $0.3844 | $0.36 | 2,171,104 | 08-03-2021 |
$0.3844 | $0.4099 | $0.3844 | $0.4099 | $0.37 | 2,266,186 | 08-02-2021 |
$0.4 | $0.4175 | $0.4 | $0.42 | $0.398 | 1,119,240 | 07-30-2021 |
$0.41 | $0.408 | $0.41 | $0.4197 | $0.39 | 1,442,482 | 07-29-2021 |
$0.4078 | $0.415 | $0.4078 | $0.43 | $0.385 | 4,672,516 | 07-28-2021 |
$0.4114 | $0.42495 | $0.4114 | $0.4398 | $0.4101 | 1,339,751 | 07-27-2021 |
$0.4202 | $0.4373 | $0.4202 | $0.453 | $0.4108 | 1,855,852 | 07-26-2021 |
$0.4364 | $0.41 | $0.4364 | $0.445 | $0.392 | 2,053,086 | 07-23-2021 |
$0.41 | $0.4425 | $0.41 | $0.4449 | $0.41 | 1,217,850 | 07-22-2021 |
$0.4375 | $0.4546 | $0.4375 | $0.46 | $0.432 | 2,033,794 | 07-21-2021 |
$0.4399 | $0.4515 | $0.4399 | $0.51 | $0.4299 | 4,595,274 | 07-20-2021 |
$0.4197 | $0.42 | $0.4197 | $0.438 | $0.35 | 2,385,552 | 07-19-2021 |
$0.4339 | $0.4511 | $0.4339 | $0.4669 | $0.42 | 2,176,561 | 07-16-2021 |
$0.465 | $0.4822 | $0.465 | $0.4989 | $0.4511 | 2,297,575 | 07-15-2021 |
$0.4888 | $0.4913 | $0.4888 | $0.52 | $0.4801 | 786,711 | 07-14-2021 |
$0.4901 | $0.4801 | $0.4901 | $0.5088 | $0.465 | 1,009,406 | 07-13-2021 |
$0.475 | $0.508 | $0.475 | $0.51 | $0.46 | 1,671,142 | 07-12-2021 |
$0.5 | $0.492 | $0.5 | $0.51 | $0.491 | 199,573 | 07-09-2021 |
$0.491 | $0.54 | $0.491 | $0.54 | $0.46 | 2,377,352 | 07-08-2021 |
$0.53 | $0.55 | $0.53 | $0.5742 | $0.52 | 1,198,089 | 07-07-2021 |
News, Short Squeeze, Breakout and More Instantly...
Join Us for a Live Earnings Call and Exciting Updates West Seneca, New York--(Newsfile Corp. - July 18, 2024) - Worksport Ltd. (NASDAQ: WKSP) ("Worksport" or the "Company"), a U.S.-based manufacturer and innovator of hybrid and clean energy solutions for the light truck, overlanding, and global ...
West Seneca, New York--(Newsfile Corp. - July 11, 2024) - Worksport® Ltd. (NASDAQ: WKSP), a U.S.-based manufacturer and innovator of hybrid and clean energy solutions for the light truck, overlanding, and global consumer goods sectors, is excited to announce the launch of its new dealer web...
West Seneca, New York--(Newsfile Corp. - June 26, 2024) - Worksport Ltd. (NASDAQ: WKSP), a key U.S.-based manufacturer and innovator of hybrid and clean energy solutions for the light truck, overlanding, and global consumer goods sectors, is excited to announce a significant development in its Ma...