home / stock / wkuld / wkuld quote
Last: | $0.148 |
---|---|
Change Percent: | -29.52% |
Open: | $0.153 |
Close: | $0.148 |
High: | $0.153 |
Low: | $0.148 |
Volume: | 8,345 |
Last Trade Date Time: | 10/27/2020 04:56:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.148 | $0.153 | $0.148 | $0.153 | $0.148 | 8,345 | 10-27-2020 |
$0.21 | $0.1726 | $0.21 | $0.21 | $0.165 | 3,012 | 10-26-2020 |
$0.1998 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | 500 | 10-23-2020 |
$0.1986 | $0.18868 | $0.1986 | $0.1986 | $0.1887 | 511 | 10-22-2020 |
$0.1475 | $0.1752 | $0.1475 | $0.1752 | $0.1475 | 820 | 10-21-2020 |
$0.1566 | $0.1517 | $0.1566 | $0.1566 | $0.1427 | 16,346 | 10-20-2020 |
$0.1946 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | 640 | 10-16-2020 |
$0.2191 | $0.2191 | $0.2191 | $0.2191 | $0.2191 | 4,097 | 10-15-2020 |
$0.2434 | $0.1953 | $0.2434 | $0.2434 | $0.1953 | 3,117 | 10-14-2020 |
$0.1788 | $0.1828 | $0.1788 | $0.185 | $0.1788 | 2,000 | 10-13-2020 |
$0.1788 | $0.1826 | $0.1788 | $0.1826 | $0.1788 | 945 | 10-09-2020 |
$0.1781 | $0.1398 | $0.1781 | $0.1781 | $0.1397 | 7,078 | 10-08-2020 |
$0.1513 | $0.1204 | $0.1513 | $0.1513 | $0.1204 | 11,209 | 10-07-2020 |
$0.1429 | $0.138 | $0.1429 | $0.1508 | $0.1302 | 5,329 | 10-06-2020 |
$0.181 | $0.181 | $0.181 | $0.181 | $0.181 | 125 | 10-05-2020 |
$0.1621 | $0.1356 | $0.1621 | $0.1621 | $0.1345 | 3,500 | 10-01-2020 |