home / stock / wlan / wlan quote
Last: | $0.001 |
---|---|
Change Percent: | 11.11% |
Open: | $0.001 |
Close: | $0.0009 |
High: | $0.0011 |
Low: | $0.001 |
Volume: | 4,140,172 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.001 | $0.0009 | $0.0011 | $0.001 | 4,140,172 | 04-29-2024 |
$0.0009 | $0.0008 | $0.0009 | $0.0009 | $0.0008 | 958,838 | 04-26-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.0008 | 1,284,573 | 04-25-2024 |
$0.00105 | $0.001 | $0.00105 | $0.0011 | $0.001 | 5,403 | 04-24-2024 |
$0.001 | $0.001298 | $0.001 | $0.001298 | $0.001 | 1,551,642 | 04-23-2024 |
$0.00124 | $0.0013 | $0.00124 | $0.0013 | $0.0011 | 366,908 | 04-22-2024 |
$0.0014 | $0 | $0.0014 | $0 | $0 | 133 | 04-19-2024 |
$0.0014 | $0.0012 | $0.0014 | $0.0014 | $0.0012 | 60,064 | 04-18-2024 |
$0.00116 | $0.0012 | $0.00116 | $0.00137 | $0.00115 | 579,511 | 04-17-2024 |
$0.00128 | $0.0013 | $0.00128 | $0.0013 | $0.00128 | 52,292 | 04-16-2024 |
$0.0014 | $0.00134 | $0.0014 | $0.0014 | $0.0012 | 68,653 | 04-15-2024 |
$0.00132 | $0.001202 | $0.00132 | $0.00132 | $0.0012 | 72,300 | 04-12-2024 |
$0.0013 | $0.0014 | $0.0013 | $0.0014 | $0.0012 | 292,607 | 04-11-2024 |
$0.00137 | $0 | $0.00137 | $0 | $0 | 7 | 04-10-2024 |
$0.00137 | $0.0014 | $0.00137 | $0.0014 | $0.00128 | 543,985 | 04-09-2024 |
$0.0014 | $0.0015 | $0.0014 | $0.0016 | $0.00117 | 4,599,018 | 04-08-2024 |
$0.001297 | $0.00115 | $0.001297 | $0.0013 | $0.00115 | 7,519,945 | 04-05-2024 |
$0.0012 | $0.00117 | $0.0012 | $0.0012 | $0.001 | 2,815,018 | 04-04-2024 |
$0.00115 | $0.0011 | $0.00115 | $0.0012 | $0.0011 | 11,123,570 | 04-03-2024 |
$0.0012 | $0.00115 | $0.0012 | $0.0012 | $0.0011 | 51,035 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wialan Technologies Inc Company Name:
WLAN Stock Symbol:
OTCMKTS Market:
Wialan Technologies Inc Website: