home / stock / wlbmf / wlbmf quote
Last: | $0.0628 |
---|---|
Change Percent: | -2.88% |
Open: | $0.0607 |
Close: | $0.0628 |
High: | $0.0628 |
Low: | $0.057 |
Volume: | 151,453 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0628 | $0.0607 | $0.0628 | $0.0628 | $0.057 | 151,453 | 07-05-2024 |
$0.059 | $0.062 | $0.059 | $0.062 | $0.059 | 10,700 | 07-04-2024 |
$0.059 | $0.062 | $0.059 | $0.062 | $0.059 | 10,700 | 07-03-2024 |
$0.059 | $0.071 | $0.059 | $0.071 | $0.05805 | 196,178 | 07-02-2024 |
$0.06125 | $0.059075 | $0.06125 | $0.06135 | $0.059075 | 13,845 | 07-01-2024 |
$0.058 | $0.0579 | $0.058 | $0.058 | $0.0524 | 988,603 | 06-28-2024 |
$0.0589 | $0.0581 | $0.0589 | $0.06005 | $0.058 | 90,668 | 06-27-2024 |
$0.05935 | $0.0594 | $0.05935 | $0.0608 | $0.0555 | 314,670 | 06-26-2024 |
$0.05565 | $0.0545 | $0.05565 | $0.068 | $0.05345 | 1,017,125 | 06-25-2024 |
$0.058 | $0.0598 | $0.058 | $0.0606 | $0.057092 | 46,215 | 06-24-2024 |
$0.055 | $0.0605 | $0.055 | $0.06755 | $0.055 | 991,901 | 06-21-2024 |
$0.0615 | $0.06 | $0.0615 | $0.065 | $0.06 | 135,475 | 06-20-2024 |
$0.06 | $0.0615 | $0.06 | $0.0619 | $0.06 | 15,097 | 06-19-2024 |
$0.06 | $0.0615 | $0.06 | $0.06185 | $0.06 | 15,097 | 06-18-2024 |
$0.0615 | $0.06 | $0.0615 | $0.0615 | $0.06 | 18,557 | 06-17-2024 |
$0.06 | $0.06 | $0.06 | $0.064 | $0.06 | 63,656 | 06-14-2024 |
$0.06 | $0.06225 | $0.06 | $0.0626 | $0.06 | 61,550 | 06-13-2024 |
$0.063237 | $0.06481 | $0.063237 | $0.0667 | $0.063237 | 85,897 | 06-12-2024 |
$0.0638 | $0.0636 | $0.0638 | $0.0638 | $0.0609 | 22,446 | 06-11-2024 |
$0.06455 | $0.06 | $0.06455 | $0.065 | $0.06 | 38,831 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wallbridge Mining Co Ltd Company Name:
WLBMF Stock Symbol:
OTCMKTS Market:
Wallbridge Mining Co Ltd Website:
TORONTO, June 24, 2024 (GLOBE NEWSWIRE) -- Wallbridge Mining Company Limited (TSX: WM, OTCQB:WLBMF) (“ Wallbridge ” or the “ Company ”) today announced an agreement (the “ Agreement ”) to engage the services of ICP Securities Inc. (“...
TORONTO, May 22, 2024 (GLOBE NEWSWIRE) -- Wallbridge Mining Company Limited (TSX: WM, OTCQB:WLBMF) (“ Wallbridge ” or the “ Company ”) is pleased to announce that it has received final assay results from its 2,396 metre drilling program completed in March 2...
TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Wallbridge Mining Company Limited (TSX: WM, OTCQB: WLBMF) ( “Wallbridge” or the “ Company” ) is pleased to report that it received $8.1 million of cash refunds with respect to its 2023 Quebec Tax Credit Relating to ...