home / stock / wldbf / wldbf quote
Last: | $0.88 |
---|---|
Change Percent: | 4.07% |
Open: | $0.9 |
Close: | $0.88 |
High: | $0.9003 |
Low: | $0.875 |
Volume: | 67,582 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.88 | $0.9 | $0.88 | $0.9003 | $0.875 | 67,582 | 07-19-2024 |
$0.93815 | $0.94 | $0.93815 | $0.9415 | $0.9242 | 96,710 | 07-18-2024 |
$0.935 | $0.9199 | $0.935 | $0.941 | $0.91 | 105,530 | 07-17-2024 |
$0.9415 | $0.882 | $0.9415 | $0.9509 | $0.882 | 155,220 | 07-16-2024 |
$0.94 | $0.84 | $0.94 | $0.94 | $0.8155 | 163,035 | 07-15-2024 |
$0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 5,900 | 07-12-2024 |
$0.866 | $0.88 | $0.866 | $0.88 | $0.86 | 37,329 | 07-11-2024 |
$0.875 | $0.87 | $0.875 | $0.875 | $0.87 | 13,691 | 07-10-2024 |
$0.8684 | $0.8231 | $0.8684 | $0.871 | $0.8231 | 21,545 | 07-09-2024 |
$0.8105 | $0.8105 | $0.8105 | $0.8105 | $0.8105 | 52,432 | 07-08-2024 |
$0.893 | $0.88365 | $0.893 | $0.893 | $0.8764 | 46,453 | 07-05-2024 |
$0.8859 | $0.8349 | $0.8859 | $0.8859 | $0.8349 | 3,600 | 07-04-2024 |
$0.8859 | $0.8349 | $0.8859 | $0.8859 | $0.8349 | 3,600 | 07-03-2024 |
$0.8367 | $0.826 | $0.8367 | $0.8367 | $0.815 | 85,997 | 07-02-2024 |
$0.82 | $0.8425 | $0.82 | $0.8425 | $0.82 | 16,032 | 07-01-2024 |
$0.8529 | $0.803 | $0.8529 | $0.883 | $0.803 | 271,764 | 06-28-2024 |
$0.76075 | $0.75 | $0.76075 | $0.76075 | $0.73139 | 34,455 | 06-27-2024 |
$0.8037 | $0.8624 | $0.8037 | $0.8624 | $0.79 | 125,679 | 06-26-2024 |
$0.8098 | $0.8335 | $0.8098 | $0.8335 | $0.7874 | 160,266 | 06-25-2024 |
$0.82 | $0.7 | $0.82 | $0.8283 | $0.7 | 176,148 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
WildBrain Ltd (Common & Variable Voting) Company Name:
WLDBF Stock Symbol:
OTCMKTS Market:
WildBrain Ltd (Common & Variable Voting) Website:
Binding term sheet signed with Fine Capital, the company's largest shareholder, for $25.0 million in debentures to fund growth initiatives. Financing structure will not affect the Company's leverage ratio for covenant purposes under its Term Facility. Consistent with WildBrain's A...
Pre-emptive measures taken to safeguard our business for the long-term Notice of Q3 2020 earnings call HALIFAX , April 29, 2020 /PRNewswire/ - WildBrain Ltd. ("WildBrain" or the "Company") (TSX: WILD), a global leader in kids and family entertainment, announced today prelimin...