home / stock / wldbf / wldbf quote
Last: | $0.7987 |
---|---|
Change Percent: | 3.09% |
Open: | $0.785 |
Close: | $0.7987 |
High: | $0.8 |
Low: | $0.7753 |
Volume: | 62,697 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7987 | $0.785 | $0.7987 | $0.8 | $0.7753 | 62,697 | 05-17-2024 |
$0.81 | $0.7589 | $0.81 | $0.81 | $0.75195 | 133,545 | 05-16-2024 |
$0.744 | $0.735 | $0.744 | $0.744 | $0.7201 | 34,220 | 05-15-2024 |
$0.7575 | $0.7242 | $0.7575 | $0.7667 | $0.704 | 66,284 | 05-14-2024 |
$0.73 | $0.7461 | $0.73 | $0.7534 | $0.71 | 61,711 | 05-13-2024 |
$0.735 | $0.771 | $0.735 | $0.771 | $0.735 | 29,500 | 05-10-2024 |
$0.7678 | $0.7966 | $0.7678 | $0.8 | $0.7678 | 27,313 | 05-08-2024 |
$0.7947 | $0.795 | $0.7947 | $0.81 | $0.7831 | 44,443 | 05-07-2024 |
$0.81 | $0.7738 | $0.81 | $0.81 | $0.7738 | 49,100 | 05-06-2024 |
$0.79015 | $0.777 | $0.79015 | $0.79015 | $0.777 | 18,200 | 05-03-2024 |
$0.76005 | $0.7251 | $0.76005 | $0.77 | $0.7251 | 26,525 | 05-02-2024 |
$0.76 | $0.756 | $0.76 | $0.76 | $0.733 | 42,679 | 05-01-2024 |
$0.7541 | $0.7541 | $0.7541 | $0.7541 | $0.7541 | 260 | 04-30-2024 |
$0.74185 | $0.7816 | $0.74185 | $0.8041 | $0.74185 | 18,981 | 04-29-2024 |
$0.7301 | $0.7824 | $0.7301 | $0.7824 | $0.7156 | 81,545 | 04-26-2024 |
$0.8 | $0.831 | $0.8 | $0.831 | $0.78175 | 23,500 | 04-25-2024 |
$0.8507 | $0.85355 | $0.8507 | $0.8656 | $0.8507 | 16,333 | 04-24-2024 |
$0.8451 | $0.826 | $0.8451 | $0.8527 | $0.826 | 24,144 | 04-23-2024 |
$0.8403 | $0.825 | $0.8403 | $0.89 | $0.825 | 135,144 | 04-22-2024 |
$0.8762 | $0.8328 | $0.8762 | $0.8762 | $0.8328 | 33,424 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
WildBrain Ltd (Common & Variable Voting) Company Name:
WLDBF Stock Symbol:
OTCMKTS Market:
Binding term sheet signed with Fine Capital, the company's largest shareholder, for $25.0 million in debentures to fund growth initiatives. Financing structure will not affect the Company's leverage ratio for covenant purposes under its Term Facility. Consistent with WildBrain's A...
Pre-emptive measures taken to safeguard our business for the long-term Notice of Q3 2020 earnings call HALIFAX , April 29, 2020 /PRNewswire/ - WildBrain Ltd. ("WildBrain" or the "Company") (TSX: WILD), a global leader in kids and family entertainment, announced today prelimin...