home / stock / wldvf / wldvf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $4.70 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $4.70 | $N/A | $N/A | 0 | 08-17-2018 |
$ | $N/A | $4.70 | $N/A | $N/A | 0 | 08-16-2018 |
$ | $N/A | $4.70 | $N/A | $N/A | 0 | 08-14-2018 |
$ | $N/A | $4.70 | $N/A | $N/A | 0 | 08-13-2018 |
$ | $4.663 | $4.70 | $4.7379 | $4.60 | 12,118 | 08-10-2018 |
$ | $4.70 | $4.736 | $4.7508 | $4.70 | 82,288 | 08-09-2018 |
$ | $4.7308 | $4.68 | $4.7518 | $4.68 | 231,768 | 08-08-2018 |
$ | $4.7488 | $4.69 | $4.7685 | $4.69 | 202,970 | 08-07-2018 |
$ | $4.51 | $4.71 | $4.74 | $4.51 | 226,675 | 08-06-2018 |
$ | $4.7602 | $4.7478 | $4.77 | $4.55 | 1,338,822 | 08-03-2018 |
$ | $4.726 | $4.746 | $4.754 | $4.72 | 370,684 | 08-02-2018 |
$ | $4.7325 | $4.75 | $4.7541 | $4.52 | 164,108 | 08-01-2018 |
$ | $4.71 | $4.75 | $4.75 | $4.71 | 42,750 | 07-31-2018 |
$ | $4.7151 | $4.7308 | $4.7341 | $4.7151 | 53,210 | 07-30-2018 |
$ | $4.71 | $4.7059 | $4.71 | $4.6943 | 48,629 | 07-27-2018 |
$ | $4.702 | $4.7001 | $4.7104 | $4.50 | 22,998 | 07-26-2018 |
$ | $4.6919 | $4.7103 | $4.72 | $4.679 | 96,624 | 07-25-2018 |
$ | $4.50 | $4.666 | $4.686 | $4.50 | 28,197 | 07-24-2018 |
$ | $4.6729 | $4.6623 | $4.6764 | $4.60 | 97,819 | 07-23-2018 |
$ | $4.671 | $4.675 | $4.6903 | $4.51 | 85,464 | 07-20-2018 |