home / stock / wlf:cc / wlf:cc quote
Last: | $0.26 |
---|---|
Change Percent: | 1.96% |
Open: | $0.245 |
Close: | $0.26 |
High: | $0.26 |
Low: | $0.245 |
Volume: | 185,137 |
Last Trade Date Time: | 05/06/2022 04:56:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.26 | $0.245 | $0.26 | $0.26 | $0.245 | 185,137 | 05-06-2022 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.255 | 254,372 | 05-05-2022 |
$0.26 | $0.255 | $0.26 | $0.26 | $0.25 | 93,320 | 05-04-2022 |
$0.255 | $0.245 | $0.255 | $0.255 | $0.245 | 291,255 | 05-03-2022 |
$0.255 | $0.25 | $0.255 | $0.255 | $0.25 | 283,660 | 05-02-2022 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.255 | 418,000 | 04-29-2022 |
$0.26 | $0.255 | $0.26 | $0.26 | $0.255 | 77,000 | 04-28-2022 |
$0.25 | $0.24 | $0.25 | $0.255 | $0.24 | 301,008 | 04-27-2022 |
$0.25 | $0.24 | $0.25 | $0.25 | $0.24 | 18,500 | 04-26-2022 |
$0.24 | $0.26 | $0.24 | $0.26 | $0.24 | 151,235 | 04-25-2022 |
$0.26 | $0.265 | $0.26 | $0.265 | $0.25 | 326,287 | 04-22-2022 |
$0.26 | $0.255 | $0.26 | $0.26 | $0.255 | 37,500 | 04-20-2022 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.255 | 40,000 | 04-19-2022 |
$0.26 | $0.25 | $0.26 | $0.27 | $0.25 | 53,375 | 04-18-2022 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.255 | 21,049 | 04-15-2022 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.255 | 21,000 | 04-14-2022 |
$0.255 | $0.26 | $0.255 | $0.26 | $0.255 | 4,001 | 04-13-2022 |
$0.265 | $0.27 | $0.265 | $0.27 | $0.265 | 4,525 | 04-12-2022 |
$0.26 | $0.26 | $0.26 | $0.275 | $0.255 | 77,620 | 04-11-2022 |
$0.275 | $0.26 | $0.275 | $0.275 | $0.26 | 104,903 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Wolfden Resources Corporation Company Name:
WLF:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada BMO High Yield US Corporate Bond Hedged to CAD Index ETF (ZHY) fell 0.1% to $11.13 on volume of 4,039,997 shares Gabriel Resources Ltd. (GBU) rose 20.0% to $0.03 on volume of 4,015,305 shares BMO Aggregate Bond Index ETF (ZAG) fell 0.3% to $13.5...
TORONTO, ON / ACCESSWIRE / February 15, 2024 / Wolfden Resources Corporation (WLF.V) ("Wolfden" or the "Company") announces that the Maine Land Use Planning Commission (the "LUPC" or "Commission") denied the request by Wolfden and Franklin County to delay final action on the Company's Pickett ...
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 7.2% to $5.45 on volume of 10,319,198 shares Libero Copper & Gold Corporation (LBC) rose 16.7% to $0.035 on volume of 8,282,574 shares Baytex Energy Corp. (BTE) rose 1.2% to $4.08 on vo...