home / stock / wlfc / wlfc quote
Last: | $66.80 |
---|---|
Change Percent: | 0.88% |
Open: | $68.69 |
Close: | $66.80 |
High: | $68.69 |
Low: | $66.05 |
Volume: | 24,811 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$66.8 | $68.69 | $66.8 | $68.69 | $66.05 | 24,811 | 07-05-2024 |
$69.3 | $69.9 | $69.3 | $70.64 | $69.3 | 13,676 | 07-04-2024 |
$69.3 | $69.9 | $69.3 | $70.64 | $69.3 | 13,676 | 07-03-2024 |
$70.07 | $69.6 | $70.07 | $70.1999 | $68.85 | 12,866 | 07-02-2024 |
$69.02 | $69.63 | $69.02 | $70.9201 | $67.65 | 24,423 | 07-01-2024 |
$69.3 | $68.9799 | $69.3 | $69.41 | $67.08 | 93,726 | 06-28-2024 |
$67.94 | $67.18 | $67.94 | $68.42 | $66.5 | 39,345 | 06-27-2024 |
$67.22 | $62.64 | $67.22 | $68.11 | $62.5 | 35,791 | 06-26-2024 |
$62.35 | $58.7 | $62.35 | $63.3099 | $58.7 | 23,265 | 06-25-2024 |
$58.7 | $59.71 | $58.7 | $60.5 | $58.63 | 8,476 | 06-24-2024 |
$60.01 | $60.72 | $60.01 | $61.64 | $60 | 44,215 | 06-21-2024 |
$60.63 | $59.95 | $60.63 | $62 | $59.74 | 8,478 | 06-20-2024 |
$60 | $60.55 | $60 | $61.2 | $60 | 13,360 | 06-19-2024 |
$60 | $60.55 | $60 | $61.2 | $60 | 13,360 | 06-18-2024 |
$61.04 | $60.79 | $61.04 | $61.155 | $59.83 | 13,939 | 06-17-2024 |
$59.86 | $60.5 | $59.86 | $64.99 | $59.86 | 6,854 | 06-14-2024 |
$61.01 | $62.52 | $61.01 | $62.52 | $61.01 | 3,311 | 06-13-2024 |
$62.84 | $63.85 | $62.84 | $63.98 | $62.84 | 5,219 | 06-12-2024 |
$62.73 | $62.5 | $62.73 | $62.73 | $62.5 | 3,573 | 06-11-2024 |
$62.5 | $62.94 | $62.5 | $63 | $62.5 | 7,276 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Willis Lease Finance Corporation Company Name:
WLFC Stock Symbol:
NASDAQ Market:
Willis Lease Finance Corporation Website:
2024-07-05 14:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 73.0% to $0.4585 on volume of 640,087,036 shares Ocean Power Technologies Inc. (OPTT) rose 34.9% to $0.1812 on volume of 396,326,565 shares NVIDIA Corporation (NVDA) rose 0.2% to $1...
COCONUT CREEK, Fla., June 25, 2024 (GLOBE NEWSWIRE) -- Willis Lease Finance Corporation (NASDAQ: WLFC) (“WLFC” or the “Company”), the leading lessor of commercial aircraft engines and global provider of aviation services, is pleased to announce that it has finalized a ...