Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $172.26 |
|---|---|
| Change Percent: | 1.93% |
| Open: | $171.39 |
| Close: | $169 |
| High: | $174.575 |
| Low: | $166.55 |
| Volume: | 33,505 |
| Last Trade Date Time: | 03/20/2026 12:44:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $172.26 | $171.39 | $169 | $174.575 | $166.55 | 33,505 | 03-20-2026 |
| $169 | $165.26 | $167.5501 | $169 | $164.74 | 59,168 | 03-19-2026 |
| $167.5501 | $164.74 | $167.08 | $169.205 | $164.74 | 14,087 | 03-18-2026 |
| $167.08 | $167.87 | $169.09 | $170.11 | $166.75 | 11,929 | 03-17-2026 |
| $169.09 | $165.86 | $166.775 | $170.4975 | $165.86 | 21,621 | 03-16-2026 |
| $166.775 | $169.76 | $173.63 | $179.628 | $164.93 | 27,703 | 03-13-2026 |
| $173.63 | $179.19 | $177.6 | $184.99 | $172.01 | 19,301 | 03-12-2026 |
| $177.6 | $170.15 | $172.52 | $178.04 | $169.52 | 45,689 | 03-11-2026 |
| $172.52 | $175.08 | $174.24 | $177.01 | $160.05 | 69,876 | 03-10-2026 |
| $174.24 | $173.78 | $179.05 | $175.13 | $170.01 | 25,227 | 03-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.