home / stock / wlfc / wlfc quote
Last: | $50.23 |
---|---|
Change Percent: | -1.75% |
Open: | $50.47 |
Close: | $50.23 |
High: | $50.915 |
Low: | $49.59 |
Volume: | 5,351 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.23 | $50.47 | $50.23 | $50.915 | $49.59 | 5,351 | 04-18-2024 |
$49.6 | $50.635 | $49.6 | $50.942 | $49.37 | 4,156 | 04-17-2024 |
$50.36 | $49.87 | $50.36 | $51.48 | $48.5 | 24,281 | 04-16-2024 |
$48.87 | $48.45 | $48.87 | $48.87 | $48.11 | 4,199 | 04-15-2024 |
$48.96 | $49.65 | $48.96 | $49.65 | $48.9 | 3,645 | 04-12-2024 |
$49.7 | $49.4 | $49.7 | $49.7 | $49.4 | 5,793 | 04-11-2024 |
$49.79 | $49.35 | $49.79 | $50.26 | $49.01 | 6,336 | 04-10-2024 |
$49.63 | $49.72 | $49.63 | $50.21 | $49.6 | 3,271 | 04-09-2024 |
$49.63 | $48.5109 | $49.63 | $49.63 | $48.5109 | 3,225 | 04-08-2024 |
$50.07 | $50.6 | $50.07 | $50.6 | $50 | 3,787 | 04-05-2024 |
$50.1 | $50.01 | $50.1 | $50.18 | $49.99 | 3,673 | 04-04-2024 |
$49.51 | $49.5 | $49.51 | $50 | $49.45 | 5,379 | 04-03-2024 |
$48.86 | $48.5 | $48.86 | $49.47 | $48.36 | 8,014 | 04-02-2024 |
$48.78 | $48.89 | $48.78 | $49.14 | $48.5 | 15,194 | 04-01-2024 |
$49.62 | $49.5225 | $49.62 | $49.62 | $49.3 | 6,701 | 03-29-2024 |
$49.62 | $49.5225 | $49.62 | $49.62 | $49.3 | 6,701 | 03-28-2024 |
$49.89 | $49.095 | $49.89 | $49.95 | $49.095 | 5,677 | 03-27-2024 |
$49.31 | $49.95 | $49.31 | $49.95 | $49.3 | 6,179 | 03-26-2024 |
$49.3 | $49.65 | $49.3 | $49.65 | $49.3 | 4,763 | 03-25-2024 |
$49.31 | $48.96 | $49.31 | $49.625 | $48.96 | 8,385 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Willis Lease Finance Corporation Company Name:
WLFC Stock Symbol:
NASDAQ Market:
Willis Lease Finance Corporation Website:
COCONUT CREEK, Fla., April 05, 2024 (GLOBE NEWSWIRE) -- Willis Lease Finance Corporation (NASDAQ:WLFC) ("WLFC"), the leading lessor of commercia...
COCONUT CREEK, Fla., April 05, 2024 (GLOBE NEWSWIRE) -- Willis Lease Finance Corporation (NASDAQ: WLFC) (“WLFC”), the leading lessor of commercial aircraft engines and global provider of aviation services, is pleased to announce the appointment of Colm Barrington to its Board of...
In a recent SEC filing, it was revealed that Brian R. Hole, President at Willis Lease Finance (NASDAQ:WLFC), made a noteworthy insider purchase on ...