MARKET WIRE NEWS
Trending Stock Alerts

Willis Lease Finance Corporation (NASDAQ : WLFC ) Quote

Share:

Quote


Last:$54.48
Change Percent: 3.05%
Open:$53.08
Close:$54.48
High:$54.82
Low:$52.78
Volume:113,898
Last Trade Date Time:09/25/2026 03:44:47 pm

Subscribe to Our Newsletter


WLFC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.48$53.08$54.48$54.82$52.78113,89809-25-2026
$52.87$54.4$52.87$54.55$52.66153,04509-24-2026
$54.44$54.54$54.44$54.9899$54.0555,34609-23-2026
$54.95$55.69$54.95$56.015$54.2444,23009-22-2026
$54.75$55.13$54.75$55.13$54.20554,32809-21-2026
$54.49$54.61$54.49$55.13$54.0276,99809-18-2026
$54.92$56.2$54.92$56.2$54.461169,54109-17-2026
$54.77$54.18$54.77$55.99$54.1684,35509-16-2026
$54.3$53.87$54.3$55.83$52.81101,96909-15-2026
$54.34$55.3$54.34$55.885$54.2195,04609-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account