MARKET WIRE NEWS

Willis Lease Finance Corporation (NASDAQ : WLFC ) Quote

Share:

Quote


Last:$55.85
Change Percent: 0.79%
Open:$55.3
Close:$55.85
High:$56.3
Low:$55.145
Volume:90,074
Last Trade Date Time:09/04/2026 03:44:16 pm

Subscribe to Our Newsletter


WLFC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.85$55.3$55.85$56.3$55.14590,07409-04-2026
$55.41$55.35$55.41$55.87$54.2670,38709-03-2026
$55.28$54.96$55.28$55.61$54.2396,29509-02-2026
$53.55$53.86$53.55$54.78$53.205144,51609-01-2026
$53.655$53.05$53.655$53.74$52.60587,37108-31-2026
$53.35$55.19$53.35$55.935$52.1269200,71408-28-2026
$54.975$54.49$54.975$55.33$53.9555,89408-27-2026
$54.96$54.62$54.96$55.59$54.29135,78808-26-2026
$54.38$56.05$54.38$56.06$53.992,21208-25-2026
$55.28$54.45$55.28$55.565$53.6501129,65408-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account