home / stock / wlfdy / wlfdy quote
Last: | $1.45 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.45 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.45 | $0 | $1.45 | $0 | $0 | 1 | 01-09-2023 |
$1.45 | $1.37 | $1.45 | $1.45 | $1.37 | 340 | 01-05-2023 |
$0.99 | $0 | $0.99 | $0 | $0 | 250 | 12-21-2022 |
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,078 | 12-19-2022 |
$1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 336 | 12-14-2022 |
$1.07 | $0 | $1.07 | $0 | $0 | 150 | 11-18-2022 |
$1.07 | $0 | $1.07 | $0 | $0 | 50 | 11-14-2022 |
$1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 270 | 10-26-2022 |
$1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 | 10-13-2022 |
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 | 10-06-2022 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 620 | 10-03-2022 |
$1.16 | $0 | $1.16 | $0 | $0 | 30 | 09-13-2022 |
$1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 122 | 08-29-2022 |
$1.32 | $0 | $1.32 | $0 | $0 | 3 | 08-12-2022 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 160 | 07-26-2022 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,500 | 05-12-2022 |
$1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 150 | 04-28-2022 |
$1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 3,500 | 12-28-2021 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 619 | 12-07-2021 |
$1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 150 | 11-18-2021 |