home / stock / wlfff / wlfff quote
Last: | $0.0375 |
---|---|
Change Percent: | 2.0% |
Open: | $0.0343 |
Close: | $0.0375 |
High: | $0.0375 |
Low: | $0.0343 |
Volume: | 200 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0375 | $0.0343 | $0.0375 | $0.0375 | $0.0343 | 200 | 05-07-2024 |
$0.035 | $0.033 | $0.035 | $0.0425 | $0.0151 | 10,600 | 05-06-2024 |
$0.033 | $0.035 | $0.033 | $0.035 | $0.033 | 200 | 05-03-2024 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 400 | 05-02-2024 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 200 | 05-01-2024 |
$0.0414 | $0.075 | $0.0414 | $0.075 | $0.0414 | 200 | 04-30-2024 |
$0.09 | $0.0416 | $0.09 | $0.09 | $0.0416 | 713 | 04-29-2024 |
$0.039 | $0.037 | $0.039 | $0.039 | $0.0369 | 900 | 04-26-2024 |
$0.0416 | $0.04 | $0.0416 | $0.0501 | $0.0386 | 1,583 | 04-25-2024 |
$0.0415 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | 300 | 04-24-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,100 | 04-23-2024 |
$0.0251 | $0 | $0.0251 | $0 | $0 | 100 | 04-22-2024 |
$0.0251 | $0 | $0.0251 | $0 | $0 | 2 | 04-19-2024 |
$0.0251 | $0 | $0.0251 | $0 | $0 | 3 | 04-18-2024 |
$0.0251 | $0 | $0.0251 | $0 | $0 | 1 | 04-17-2024 |
$0.0251 | $0 | $0.0251 | $0 | $0 | 800 | 04-15-2024 |
$0.0251 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 2,000 | 04-11-2024 |
$0.0234 | $0 | $0.0234 | $0 | $0 | 9,100 | 04-10-2024 |
$0.0234 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | 1,000 | 04-04-2024 |
$0.015 | $0.0227 | $0.015 | $0.0227 | $0.015 | 6,084 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wolfden Resources Company Name:
WLFFF Stock Symbol:
OTCMKTS Market:
TORONTO, ON / ACCESSWIRE / February 15, 2024 / Wolfden Resources Corporation (WLF.V) ("Wolfden" or the "Company") announces that the Maine Land Use Planning Commission (the "LUPC" or "Commission") denied the request by Wolfden and Franklin County to delay final action on the Company's Pickett ...
TORONTO, ON / ACCESSWIRE / February 2, 2024 / Wolfden Resources Corporation (TSXV:WLF.V) ("Wolfden" or the "Company") announces that today staff for the Maine Land Use Planning Commission (the "LUPC" or "Commission") released a recommended decision document to deny the Company's Pickett Projec...
THUNDER BAY, ON / ACCESSWIRE / August 28, 2023 / Wolfden Resources Corporation (WLF.V) ("Wolfden" or the "Company") is pleased to announce that the Maine Land Use Planning Commission (LUPC) has set the date for a public hearing for the Company's Pickett Project rezoning application on Oc...