Ad
WLGS Quote Trading Chart Wang & Lee Group Inc.
home / stock / wlgs / wlgs quote
Quote | Wang & Lee Group Inc. (NASDAQ:WLGS)
| Last: | $4.76 |
|---|---|
| Change Percent: | 1.48% |
| Open: | $4 |
| Close: | $4.76 |
| High: | $4.76 |
| Low: | $3.69 |
| Volume: | 425,262 |
| Last Trade Date Time: | 03/18/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
WLGS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $4.76 | $4 | $4.76 | $4.76 | $3.69 | 425,262 | 03-18-2025 |
| $4.06 | $4 | $4.06 | $4.2 | $3.49 | 646,373 | 03-17-2025 |
| $4.08 | $3.9 | $4.08 | $4.38 | $3.9 | 618,704 | 03-14-2025 |
| $4.04 | $3.6 | $4.04 | $4.26 | $3.32 | 1,422,815 | 03-13-2025 |
| $3.12 | $4.16 | $3.12 | $4.2405 | $3.05 | 668,957 | 03-12-2025 |
| $4.1 | $4 | $4.1 | $4.49 | $3.68 | 906,749 | 03-11-2025 |
| $4.42 | $3.56 | $4.42 | $4.57 | $3.385 | 694,137 | 03-10-2025 |
| $3.8 | $3.62 | $3.8 | $4.52 | $3.0318 | 1,768,724 | 03-07-2025 |
| $3.67 | $5.02 | $3.67 | $5.02 | $3.4366 | 1,022,413 | 03-06-2025 |
| $4.91 | $4.98 | $4.91 | $5.63 | $4.03 | 1,071,866 | 03-05-2025 |
| $5.01 | $5.4 | $5.01 | $5.7584 | $4.5 | 655,555 | 03-04-2025 |
| $5.3 | $5.83 | $5.3 | $5.985 | $5.01 | 430,271 | 03-03-2025 |
| $6.01 | $5.15 | $6.01 | $6.13 | $4.4 | 647,399 | 02-28-2025 |
| $5.7 | $5.1 | $5.7 | $5.8001 | $4.96 | 1,323,193 | 02-27-2025 |
| $5.34 | $5.91 | $5.34 | $6.2394 | $5 | 1,015,879 | 02-26-2025 |
| $6.01 | $6.57 | $6.01 | $6.6 | $5.1301 | 1,564,923 | 02-25-2025 |
| $6 | $5.4 | $6 | $6.0881 | $5.3 | 714,518 | 02-24-2025 |
| $4.91 | $5.52 | $4.91 | $5.62 | $4.5754 | 1,586,241 | 02-21-2025 |
| $5.52 | $5.48 | $5.52 | $5.95 | $5.1 | 289,173 | 02-20-2025 |
| $5.5 | $5.7 | $5.5 | $6.17 | $5.5 | 268,191 | 02-19-2025 |
News, Short Squeeze, Breakout and More Instantly...
Wang & Lee Group Inc. Company Name:
WLGS Stock Symbol:
NASDAQ Market:
1.48% G/L:
$4.76 Last:
425,262 Volume:
$4 Open:
$4.76 Close:
Ad
-
2025-03-06 15:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Historic partnership combines sustainable resource extraction with renewable energy innovation, driving growth in Australia’s marble quarrying and green tech sectors Hong Kong, March 06, 2025 (GLOBE NEWSWIRE) -- Wang & Lee Group, Inc. (Nasdaq: WLGS ), a multin...
-
Hong Kong, March 04, 2025 (GLOBE NEWSWIRE) -- Wang & Lee Group (NASDAQ: WLGS) today announced a groundbreaking milestone, Makes Legendary History as first Hong Kong Company to distribute shareholder dividends using cryptocurrency mined exclusively through its solar battery crypto farms. Thi...