home / stock / wlkp / wlkp quote
Last: | $23.10 |
---|---|
Change Percent: | -0.99% |
Open: | $23.56 |
Close: | $23.10 |
High: | $23.56 |
Low: | $23.05 |
Volume: | 24,424 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.1 | $23.56 | $23.1 | $23.56 | $23.05 | 24,424 | 07-22-2024 |
$23.33 | $23.44 | $23.33 | $23.57 | $23.28 | 17,459 | 07-19-2024 |
$23.4 | $23.4 | $23.4 | $23.6 | $23.33 | 24,363 | 07-18-2024 |
$23.31 | $23.39 | $23.31 | $23.5 | $23.28 | 12,827 | 07-17-2024 |
$23.42 | $23.3 | $23.42 | $23.5 | $23.3 | 22,766 | 07-16-2024 |
$23.35 | $22.78 | $23.35 | $23.5 | $22.75 | 54,910 | 07-15-2024 |
$22.97 | $23.15 | $22.97 | $23.15 | $22.62 | 43,304 | 07-12-2024 |
$23.05 | $22.75 | $23.05 | $23.1398 | $22.75 | 23,485 | 07-11-2024 |
$22.71 | $23.01 | $22.71 | $23.01 | $22.6 | 34,488 | 07-10-2024 |
$23.01 | $23.11 | $23.01 | $23.11 | $22.9101 | 24,864 | 07-09-2024 |
$22.96 | $23.18 | $22.96 | $23.18 | $22.84 | 32,879 | 07-08-2024 |
$22.98 | $22.89 | $22.98 | $23.23 | $22.85 | 15,690 | 07-05-2024 |
$22.9 | $23.03 | $22.9 | $23.03 | $22.77 | 10,682 | 07-04-2024 |
$22.9 | $23.03 | $22.9 | $23.03 | $22.77 | 10,682 | 07-03-2024 |
$22.76 | $22.76 | $22.76 | $22.84 | $22.4 | 25,152 | 07-02-2024 |
$22.66 | $22.69 | $22.66 | $22.7687 | $22.435 | 27,887 | 07-01-2024 |
$22.58 | $22.5 | $22.58 | $22.6599 | $22.4077 | 14,674 | 06-28-2024 |
$22.46 | $22.5 | $22.46 | $22.56 | $22.38 | 27,358 | 06-27-2024 |
$22.42 | $22.1 | $22.42 | $22.49 | $22.1 | 21,515 | 06-26-2024 |
$22.27 | $22.49 | $22.27 | $22.49 | $22.17 | 17,648 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Westlake Chemical Partners LP representing limited partner interests Company Name:
WLKP Stock Symbol:
NYSE Market:
Westlake Chemical Partners LP representing limited partner interests Website:
Jean-Marc Gilson, Experienced Chemicals Industry Executive, Appointed Director, President and CEO Albert Chao and James Chao to Remain Actively Engaged as Executive Chairman and Senior Chairman of the Board, Respectively Westlake Chemical Partners GP LLC, the general partner of ...
2024-07-05 14:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-15 04:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...