home / stock / wlkr / wlkr quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.4987 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.4987 | $N/A | $N/A | 0 | 09-24-2018 |
$ | $N/A | $0.4987 | $N/A | $N/A | 0 | 09-21-2018 |
$ | $0.4965 | $0.4987 | $0.4987 | $0.495 | 28,451 | 09-20-2018 |
$ | $0.50 | $0.49595 | $0.50125 | $0.49 | 37,250 | 09-19-2018 |
$ | $0.4997 | $0.4997 | $0.4997 | $0.4997 | 5,000 | 09-18-2018 |
$ | $0.49 | $0.495 | $0.495 | $0.49 | 52,500 | 09-17-2018 |
$ | $N/A | $0.487 | $N/A | $N/A | 23 | 09-14-2018 |
$ | $0.493 | $0.487 | $0.493 | $0.487 | 10,020 | 09-13-2018 |
$ | $N/A | $0.485 | $N/A | $N/A | 0 | 09-12-2018 |
$ | $0.485 | $0.485 | $0.485 | $0.485 | 4,486 | 09-11-2018 |
$ | $0.491 | $0.49 | $0.4945 | $0.49 | 23,000 | 09-10-2018 |
$ | $0.4875 | $0.49 | $0.496 | $0.4875 | 43,600 | 09-08-2018 |
$ | $0.4875 | $0.49 | $0.496 | $0.4875 | 43,600 | 09-07-2018 |
$ | $0.49 | $0.49 | $0.4925 | $0.485 | 71,801 | 09-06-2018 |
$ | $0.49 | $0.49 | $0.4945 | $0.49 | 12,700 | 09-05-2018 |
$ | $0.48 | $0.485 | $0.4955 | $0.48 | 49,860 | 09-04-2018 |
$ | $0.5009 | $0.5005 | $0.5009 | $0.50 | 2,591 | 09-03-2018 |
$ | $0.5009 | $0.5005 | $0.5009 | $0.50 | 2,591 | 08-31-2018 |
$ | $0.49875 | $0.497 | $0.49875 | $0.497 | 10,000 | 08-30-2018 |
$ | $0.4975 | $0.4975 | $0.4975 | $0.4975 | 1,000 | 08-29-2018 |
News, Short Squeeze, Breakout and More Instantly...
Walker Innovation Inc. Company Name:
WLKR Stock Symbol:
OTCMKTS Market:
Walker Innovation Inc. Website: