home / stock / wlmtf / wlmtf quote
Last: | $0.04 |
---|---|
Change Percent: | 38.46% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 100,000 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 | 07-03-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 6,000 | 07-02-2024 |
$0.052 | $0.04 | $0.052 | $0.052 | $0.04 | 4,000 | 07-01-2024 |
$0.04 | $0.0525 | $0.04 | $0.0525 | $0.04 | 69,000 | 06-27-2024 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 300 | 06-21-2024 |
$0.045 | $0.053 | $0.045 | $0.053 | $0.045 | 6,322 | 06-20-2024 |
$0.053 | $0.045 | $0.053 | $0.053 | $0.045 | 7,953 | 06-19-2024 |
$0.053 | $0.045 | $0.053 | $0.053 | $0.045 | 7,953 | 06-18-2024 |
$0.04626 | $0.045 | $0.04626 | $0.04626 | $0.045 | 32,010 | 06-17-2024 |
$0.0525 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | 1,530 | 06-13-2024 |
$0.048 | $0.0423 | $0.048 | $0.048 | $0.0423 | 53,615 | 06-12-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 4,000 | 06-11-2024 |
$0.0451 | $0.045 | $0.0451 | $0.055 | $0.045 | 23,970 | 06-10-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 6,000 | 06-07-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 18,939 | 06-03-2024 |
$0.0459 | $0.046 | $0.0459 | $0.046 | $0.0459 | 52,000 | 05-30-2024 |
$0.0489 | $0.0455 | $0.0489 | $0.0489 | $0.0455 | 104,612 | 05-29-2024 |
$0.0455 | $0.0455 | $0.0455 | $0.05532 | $0.0455 | 23,624 | 05-28-2024 |
$0.0459 | $0.05724 | $0.0459 | $0.05724 | $0.0459 | 10,327 | 05-23-2024 |
$0.0485 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | 7,999 | 05-21-2024 |