home / stock / wlolq / wlolq quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 8,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 8,000 | 09-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 30,000 | 08-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 150 | 07-31-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 03-16-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 8,000 | 12-09-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,300 | 07-06-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,207 | 05-25-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 100,000 | 05-24-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1,259,975 | 05-20-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 20,000 | 05-18-2021 |
$0.001 | $0.005 | $0.001 | $0.005 | $0.001 | 81,100 | 05-12-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 10,000 | 05-10-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,050 | 04-27-2021 |
$0.001 | $0.005 | $0.001 | $0.005 | $0.001 | 41,000 | 04-26-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,450 | 04-22-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 397,500 | 04-20-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 82,894 | 04-19-2021 |
$0.001 | $0.0048 | $0.001 | $0.0048 | $0.001 | 7,500 | 04-08-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 3,140 | 04-05-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 5,000 | 04-02-2021 |