home / stock / wltnf / wltnf quote
Last: | $0.56 |
---|---|
Change Percent: | 0.0% |
Open: | $0.56 |
Close: | $0.56 |
High: | $0.56 |
Low: | $0.56 |
Volume: | 7,200 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 7,200 | 07-16-2024 |
$0.6481 | $0.6481 | $0.6481 | $0.6481 | $0.6481 | 10,000 | 06-27-2024 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6,500 | 06-26-2024 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,000 | 06-21-2024 |
$0.54 | $0 | $0.54 | $0 | $0 | 5,000 | 06-20-2024 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6,700 | 06-19-2024 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6,700 | 06-18-2024 |
$0.5552 | $0.5341 | $0.5552 | $0.5661 | $0.5341 | 9,975 | 06-17-2024 |
$0.6481 | $0.65 | $0.6481 | $0.65 | $0.6481 | 2,500 | 06-12-2024 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,475 | 06-11-2024 |
$0.6225 | $0.66 | $0.6225 | $0.66 | $0.6225 | 3,200 | 06-10-2024 |
$0.72 | $0 | $0.72 | $0 | $0 | 6,000 | 06-07-2024 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.7057 | 2,100 | 06-05-2024 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 8,000 | 06-04-2024 |
$0.72 | $0.8 | $0.72 | $0.8 | $0.72 | 16,900 | 06-03-2024 |
$0.8085 | $0 | $0.8085 | $0 | $0 | 550 | 05-30-2024 |
$0.8085 | $0.8085 | $0.8085 | $0.8085 | $0.8085 | 5,000 | 05-28-2024 |
$0.71 | $0 | $0.71 | $0 | $0 | 2,500 | 05-24-2024 |
$0.71 | $0.63 | $0.71 | $0.72 | $0.63 | 7,500 | 05-22-2024 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,000 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Calgary, Alberta--(Newsfile Corp. - May 21, 2024) - Wilton Resources Inc. (TSXV: WIL) (the "Corporation") is pleased to announce that it intends to complete its previously announced non-brokered private placement of units in the capital of the Corporation (" Units ") at a purch...
Calgary, Alberta--(Newsfile Corp. - April 22, 2024) - Wilton Resources Inc. (TSXV: WIL) (the "Corporation") announces the re-pricing of its proposed non-brokered private placement of units of the Corporation (" Units ") for gross proceeds of a minimum of $250,000 (the " Offering ...
Calgary, Alberta--(Newsfile Corp. - January 16, 2023) - Wilton Resources Inc. (TSXV: WIL) (the "Corporation") is pleased to announce that it has increased its non-brokered private placement of units of the Corporation (" Units ") at a purchase price of $0.75 per Unit (the " Offering Price "...