home / stock / wltnf / wltnf quote
Last: | $0.51 |
---|---|
Change Percent: | 0.0% |
Open: | $0.51 |
Close: | $0.51 |
High: | $0.51 |
Low: | $0.51 |
Volume: | 1,940 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,940 | 05-01-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 9,575 | 04-23-2024 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 | 04-16-2024 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 8,000 | 04-10-2024 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 | 04-09-2024 |
$0.5 | $0 | $0.5 | $0 | $0 | 1,000 | 04-05-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 2,200 | 04-03-2024 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 | 04-01-2024 |
$0.4177 | $0.45 | $0.4177 | $0.45 | $0.3956 | 4,900 | 03-26-2024 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 | 03-25-2024 |
$0.36 | $0 | $0.36 | $0 | $0 | 4,600 | 03-08-2024 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,500 | 03-05-2024 |
$0.46 | $0 | $0.46 | $0 | $0 | 2,400 | 02-12-2024 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,050 | 02-01-2024 |
$0.4281 | $0.43 | $0.4281 | $0.43 | $0.4281 | 11,000 | 01-24-2024 |
$0.4779 | $0.4704 | $0.4779 | $0.4779 | $0.4704 | 16,000 | 01-02-2024 |
$0.48 | $0.46 | $0.48 | $0.48 | $0.46 | 10,700 | 12-27-2023 |
$0.375 | $0.375 | $0.375 | $0.375 | $0.375 | 11,500 | 12-15-2023 |
$0.46 | $0 | $0.46 | $0 | $0 | 500 | 12-13-2023 |
$0.46 | $0.45 | $0.46 | $0.46 | $0.45 | 9,700 | 11-16-2023 |
News, Short Squeeze, Breakout and More Instantly...
Calgary, Alberta--(Newsfile Corp. - April 22, 2024) - Wilton Resources Inc. (TSXV: WIL) (the "Corporation") announces the re-pricing of its proposed non-brokered private placement of units of the Corporation (" Units ") for gross proceeds of a minimum of $250,000 (the " Offering ...
Calgary, Alberta--(Newsfile Corp. - January 16, 2023) - Wilton Resources Inc. (TSXV: WIL) (the "Corporation") is pleased to announce that it has increased its non-brokered private placement of units of the Corporation (" Units ") at a purchase price of $0.75 per Unit (the " Offering Price "...
Calgary, Alberta--(Newsfile Corp. - December 16, 2020) - Wilton Resources Inc. (TSXV: WIL) (the "Corporation") announced today that its annual meeting (the " Meeting ") of the holders (the " Shareholders ") of common shares of the Corporation to be held on December 23, 2020 at 10:00 a.m...