home / stock / wltw / wltw quote
Last: | $231.56 |
---|---|
Change Percent: | -1.19% |
Open: | $233.05 |
Close: | $231.56 |
High: | $235.5 |
Low: | $231.26 |
Volume: | 1,227,082 |
Last Trade Date Time: | 01/07/2022 04:55:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$231.56 | $233.05 | $231.56 | $235.5 | $231.26 | 1,227,082 | 01-07-2022 |
$234.34 | $236.36 | $234.34 | $238.1 | $234.22 | 1,119,163 | 01-06-2022 |
$237.01 | $239.43 | $237.01 | $239.65 | $236.24 | 1,070,457 | 01-05-2022 |
$238.67 | $232.61 | $238.67 | $239.57 | $232.61 | 940,497 | 01-04-2022 |
$235.57 | $237.28 | $235.57 | $237.945 | $234.2 | 847,554 | 01-03-2022 |
$237.49 | $237.63 | $237.49 | $239.15 | $236.92 | 443,021 | 12-31-2021 |
$237.12 | $238.3 | $237.12 | $239.58 | $236.95 | 677,031 | 12-30-2021 |
$238.43 | $238.32 | $238.43 | $239.8 | $235.66 | 574,694 | 12-29-2021 |
$238.72 | $239.17 | $238.72 | $240.51 | $238.53 | 910,769 | 12-28-2021 |
$239.06 | $236.6 | $239.06 | $239.11 | $235.27 | 775,429 | 12-27-2021 |
$236.46 | $237.19 | $236.46 | $239.115 | $235.98 | 844,232 | 12-24-2021 |
$236.46 | $237.19 | $236.46 | $239.115 | $235.98 | 844,232 | 12-23-2021 |
$237.01 | $236.04 | $237.01 | $238.695 | $233.72 | 1,484,578 | 12-22-2021 |
$236.25 | $234.47 | $236.25 | $238.42 | $232.08 | 1,620,270 | 12-21-2021 |
$231.95 | $231.44 | $231.95 | $232.735 | $229 | 2,501,009 | 12-20-2021 |
$232.88 | $233 | $232.88 | $235.89 | $230.47 | 2,789,424 | 12-17-2021 |
$233.16 | $234.65 | $233.16 | $236.87 | $231.83 | 1,518,922 | 12-16-2021 |
$234.65 | $231.45 | $234.65 | $234.84 | $228.43 | 1,405,677 | 12-15-2021 |
$232.17 | $231.11 | $232.17 | $232.88 | $229.34 | 1,831,614 | 12-14-2021 |
$231.94 | $234 | $231.94 | $234.76 | $231.545 | 884,762 | 12-13-2021 |
News, Short Squeeze, Breakout and More Instantly...
Willis Towers Watson Public Limited Company Company Name:
WLTW Stock Symbol:
NASDAQ Market:
Revenue 1 increased 5% to $2.3 billion for the quarter with organic growth of 6% for the quarter Diluted Earnings per Share were $1.36 for the quarter, up 55% over prior year Adjusted Diluted Earnings per Share were $2.55 for the quarter, up 24% from prior year ...
LONDON, July 22, 2024 (GLOBE NEWSWIRE) -- WTW (NASDAQ: WTW), a leading global advisory, broking and solutions company, today welcomed Lucy Clarke as president, Risk & Broking. Adam Garrard takes on the new role of chairman, Risk & Broking. Clarke and Garrard will work closely to dri...
NEW YORK, July 18, 2024 (GLOBE NEWSWIRE) -- WTW (NASDAQ: WTW), a leading global advisory, broking and solutions company, today announced the appointment of Eric Latalladi as WTW Global Head of Technology, effective July 22, 2024. Alexis Faber, Chief Operating Officer, commented, “I a...