Last: | $41.84 |
---|---|
Change Percent: | -0.32% |
Open: | $40.82 |
Close: | $41.84 |
High: | $41.86 |
Low: | $40.6 |
Volume: | 315,629 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.84 | $40.82 | $41.84 | $41.86 | $40.6 | 315,629 | 07-02-2024 |
$40.69 | $40.74 | $40.69 | $41.05 | $40.11 | 233,648 | 07-01-2024 |
$40.7 | $40.35 | $40.7 | $40.81 | $40.18 | 1,146,409 | 06-28-2024 |
$40.04 | $40.27 | $40.04 | $40.66 | $39.9 | 366,749 | 06-27-2024 |
$39.99 | $40.31 | $39.99 | $40.72 | $39.81 | 229,136 | 06-26-2024 |
$40.68 | $40.71 | $40.68 | $40.95 | $40.515 | 316,419 | 06-25-2024 |
$40.65 | $40.05 | $40.65 | $40.86 | $40.05 | 335,261 | 06-24-2024 |
$39.93 | $39.79 | $39.93 | $40.27 | $39.77 | 788,126 | 06-21-2024 |
$39.87 | $39.98 | $39.87 | $40.52 | $39.71 | 358,171 | 06-20-2024 |
$39.88 | $39.54 | $39.88 | $40.28 | $39.54 | 347,945 | 06-19-2024 |
$39.88 | $39.54 | $39.88 | $40.28 | $39.54 | 347,945 | 06-18-2024 |
$39.98 | $39.26 | $39.98 | $40.185 | $39.26 | 394,466 | 06-17-2024 |
$40.13 | $40.33 | $40.13 | $40.57 | $38.46 | 540,113 | 06-14-2024 |
$40.9 | $41.98 | $40.9 | $43.72 | $40.7947 | 1,334,940 | 06-13-2024 |
$36.48 | $36.56 | $36.48 | $37.4 | $36.25 | 314,741 | 06-12-2024 |
$35.68 | $35.69 | $35.68 | $35.84 | $35.29 | 273,196 | 06-11-2024 |
$35.92 | $35.18 | $35.92 | $36.02 | $34.85 | 316,620 | 06-10-2024 |
$35.53 | $35.28 | $35.53 | $35.915 | $35.28 | 238,606 | 06-07-2024 |
$35.6 | $35.71 | $35.6 | $36.06 | $35.59 | 187,051 | 06-06-2024 |
$35.9 | $36.01 | $35.9 | $36.26 | $35.55 | 208,214 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Company recently exceeded its Fiscal 2024 earnings guidance and sees strong core and GenAI momentum Wiley (NYSE: WLY and WLYB), a global leader in research and learning, today announced that its Board of Directors has declared a quarterly cash dividend of $0.3525 per share on its Cl...
A look at the top 10 most actives in the United States Sharps Technology Inc. (STSS) rose 39.8% to $0.4185 on volume of 56,031,365 shares Nuburu Inc. (BURU) fell 36.1% to $0.0933 on volume of 49,471,677 shares BioRestorative Therapies Inc (BRTX) rose 66.7% to $2.25 on volume of 46,968,012...
Exceeds FY24 earnings guidance and reports confident FY25 outlook and GenAI momentum Wiley (NYSE: WLY) today reported results for the fourth quarter and fiscal year ended April 30, 2024. HIGHLIGHTS FY24 Adjusted EBITDA and Adjusted EPS guidance exceeded; Adjusted Revenue i...