home / stock / wlyw / wlyw quote
Last: | $0.008 |
---|---|
Change Percent: | 0.0% |
Open: | $0.008 |
Close: | $0.008 |
High: | $0.008 |
Low: | $0.008 |
Volume: | 25,000 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 25,000 | 04-19-2024 |
$0.011 | $0 | $0.011 | $0 | $0 | 14 | 04-15-2024 |
$0.011 | $0 | $0.011 | $0 | $0 | 70 | 04-11-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 1,950 | 04-03-2024 |
$0.015 | $0.0071 | $0.015 | $0.015 | $0.0071 | 7,600 | 03-19-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 84 | 03-07-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 100 | 02-26-2024 |
$0.0158 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | 16,400 | 01-29-2024 |
$0.0155 | $0.0151 | $0.0155 | $0.0155 | $0.0151 | 50,000 | 01-18-2024 |
$0.0154 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | 5,000 | 12-18-2023 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 15,000 | 12-06-2023 |
$0.0158 | $0.003 | $0.0158 | $0.0158 | $0.0025 | 25,000 | 11-29-2023 |
$0.0169 | $0 | $0.0169 | $0 | $0 | 10 | 11-20-2023 |
$0.0169 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | 5,000 | 10-25-2023 |
$0.0101 | $0.012 | $0.0101 | $0.012 | $0.0101 | 98,195 | 10-24-2023 |
$0.0117 | $0.0122 | $0.0117 | $0.0122 | $0.0117 | 211,400 | 09-29-2023 |
$0.0126 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | 30,000 | 09-28-2023 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 88,600 | 09-27-2023 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 500 | 09-05-2023 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 909 | 09-04-2023 |