Last: | $209.47 |
---|---|
Change Percent: | 0.04% |
Open: | $209.28 |
Close: | $209.47 |
High: | $210.3 |
Low: | $207.7 |
Volume: | 1,445,521 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$209.47 | $209.28 | $209.47 | $210.3 | $207.7 | 1,445,521 | 07-02-2024 |
$209.36 | $214.47 | $209.36 | $214.5 | $207.9001 | 1,931,521 | 07-01-2024 |
$213.34 | $212.58 | $213.34 | $214.4 | $212.14 | 2,908,229 | 06-28-2024 |
$212.67 | $213.57 | $212.67 | $213.77 | $212.3 | 1,762,421 | 06-27-2024 |
$212.67 | $211.33 | $212.67 | $213.16 | $211.2 | 1,869,001 | 06-26-2024 |
$212.06 | $212.65 | $212.06 | $213.85 | $211.81 | 1,714,359 | 06-25-2024 |
$212.44 | $210 | $212.44 | $212.705 | $209.2 | 1,473,713 | 06-24-2024 |
$208.99 | $209.08 | $208.99 | $209.81 | $208.19 | 2,248,132 | 06-21-2024 |
$208.77 | $207.45 | $208.77 | $208.96 | $206.89 | 1,343,669 | 06-20-2024 |
$207.89 | $206.44 | $207.89 | $207.99 | $205.41 | 1,511,206 | 06-19-2024 |
$207.89 | $206.44 | $207.89 | $207.99 | $205.41 | 1,511,206 | 06-18-2024 |
$206.38 | $202.79 | $206.38 | $206.44 | $202.08 | 1,753,528 | 06-17-2024 |
$203.64 | $200.53 | $203.64 | $204.08 | $199.85 | 1,412,722 | 06-14-2024 |
$201.22 | $200.94 | $201.22 | $201.33 | $198.88 | 1,184,744 | 06-13-2024 |
$200.87 | $202.25 | $200.87 | $202.43 | $200.08 | 1,311,481 | 06-12-2024 |
$202.13 | $201.54 | $202.13 | $202.45 | $200.14 | 1,313,201 | 06-11-2024 |
$201.71 | $200.74 | $201.71 | $202.54 | $200.42 | 1,715,680 | 06-10-2024 |
$200.55 | $202.41 | $200.55 | $204.37 | $200.06 | 3,232,430 | 06-07-2024 |
$201.75 | $203.3142 | $201.75 | $203.8123 | $200.6242 | 1,843,214 | 06-06-2024 |
$203.9 | $203.47 | $203.9 | $203.93 | $201.37 | 2,069,291 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Waste Management, Inc. (NYSE: WM) (“WM” or the “Company”) today announced that it has priced a public offering of $1,500,000,000 aggregate principal amount of senior notes under an effective shelf registration statement previously filed with the Securities and Exchange...