Last: | $210.10 |
---|---|
Change Percent: | -0.22% |
Open: | $213.16 |
Close: | $210.10 |
High: | $213.25 |
Low: | $209.41 |
Volume: | 1,648,214 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$210.1 | $213.16 | $210.1 | $213.25 | $209.41 | 1,648,214 | 04-26-2024 |
$212.7 | $209.7 | $212.7 | $214.01 | $208.21 | 2,096,069 | 04-25-2024 |
$210.43 | $208.17 | $210.43 | $210.71 | $207.59 | 1,828,603 | 04-24-2024 |
$208.78 | $207.25 | $208.78 | $210.14 | $207.24 | 1,596,510 | 04-23-2024 |
$207.53 | $207.69 | $207.53 | $209 | $207.3095 | 1,420,849 | 04-22-2024 |
$207.07 | $206.45 | $207.07 | $207.33 | $205.795 | 1,354,304 | 04-19-2024 |
$205.07 | $205.59 | $205.07 | $206.05 | $204.52 | 983,092 | 04-18-2024 |
$206.15 | $206.165 | $206.15 | $206.305 | $204.37 | 1,193,346 | 04-17-2024 |
$204.98 | $206.52 | $204.98 | $207.665 | $204.94 | 1,457,303 | 04-16-2024 |
$205.36 | $207.36 | $205.36 | $208 | $204.88 | 1,401,662 | 04-15-2024 |
$205.37 | $205.84 | $205.37 | $206.83 | $204.7 | 1,167,072 | 04-12-2024 |
$205.94 | $207.31 | $205.94 | $208.06 | $205.59 | 1,749,234 | 04-11-2024 |
$208.2 | $206.16 | $208.2 | $208.42 | $205.52 | 1,804,134 | 04-10-2024 |
$206.48 | $207 | $206.48 | $207.33 | $205.37 | 1,782,267 | 04-09-2024 |
$206.7 | $206.76 | $206.7 | $207.39 | $206.01 | 2,592,865 | 04-08-2024 |
$206.93 | $207.71 | $206.93 | $207.86 | $206.26 | 2,761,269 | 04-05-2024 |
$207.09 | $211.35 | $207.09 | $211.52 | $206.58 | 2,112,269 | 04-04-2024 |
$210.42 | $210.97 | $210.42 | $211.34 | $209.93 | 1,700,898 | 04-03-2024 |
$211.11 | $212.24 | $211.11 | $213.36 | $210.53 | 1,543,819 | 04-02-2024 |
$212.91 | $212.61 | $212.91 | $213.52 | $211.86 | 1,205,661 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-26 14:26:15 ET The stock market is a place where people buy and sell shares of public companies. Among the many types of stocks, blue chip stocks represent shares in large, established companies known for their financial stability and consistent performance. These stocks are oft...
2024-04-25 15:00:17 ET Image source: The Motley Fool. Waste Management (NYSE: WM) Q1 2024 Earnings Call Apr 25, 2024 , 10:00 a.m. ET Operator Continue reading For further details see: Waste Management (WM) Q1 2024 Earnings Call Transcript
2024-04-25 14:02:19 ET WM has shown consistent revenue growth over the past three years, primarily driven by contracts in the Collection and Disposal sector. Operating expenses have improved due to turnover, truck deliveries, and price increases. Labor costs decreased, while transfer and ...