Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $217.11 |
|---|---|
| Change Percent: | -0.94% |
| Open: | $216.03 |
| Close: | $219.1601 |
| High: | $218.16 |
| Low: | $215.56 |
| Volume: | 1,178,490 |
| Last Trade Date Time: | 06/15/2026 01:54:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $217.11 | $216.03 | $219.1601 | $218.16 | $215.56 | 1,178,490 | 06-15-2026 |
| $219.1601 | $218.75 | $222.06 | $220.5199 | $218.03 | 745,045 | 06-12-2026 |
| $222.06 | $224.99 | $224.54 | $225.8099 | $221.82 | 735,220 | 06-11-2026 |
| $224.54 | $222.95 | $219.41 | $225.195 | $220.23 | 1,165,961 | 06-10-2026 |
| $219.41 | $216.05 | $216.065 | $222.2 | $215.51 | 885,361 | 06-09-2026 |
| $216.065 | $218.9 | $221.51 | $220.9 | $215.865 | 702,786 | 06-08-2026 |
| $221.51 | $219.34 | $218.4 | $222.22 | $219.34 | 930,824 | 06-05-2026 |
| $218.4 | $221.13 | $216.78 | $221.5 | $218.21 | 1,287,031 | 06-04-2026 |
| $216.78 | $211.48 | $211.24 | $217.48 | $211.2 | 891,795 | 06-03-2026 |
| $211.24 | $211.8 | $212.8425 | $213.09 | $210.12 | 704,745 | 06-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.