home / stock / wmcb / wmcb quote
Last: | $10.86 |
---|---|
Change Percent: | 0.0% |
Open: | $10.86 |
Close: | $10.86 |
High: | $10.86 |
Low: | $10.86 |
Volume: | 200 |
Last Trade Date Time: | 03/05/2021 04:55:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 200 | 03-05-2021 |
$11 | $11 | $11 | $11 | $11 | 350 | 02-26-2021 |
$11 | $11 | $11 | $11 | $11 | 1,100 | 02-25-2021 |
$10.8 | $10.715 | $10.8 | $10.8 | $10.715 | 204 | 02-23-2021 |
$10.7 | $10.63 | $10.7 | $10.7 | $10.63 | 2,560 | 02-19-2021 |
$10.63 | $10.62 | $10.63 | $10.63 | $10.61 | 2,538 | 02-18-2021 |
$10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,400 | 02-17-2021 |
$10.7 | $10.75 | $10.7 | $10.75 | $10.7 | 1,420 | 02-16-2021 |
$10.9 | $10.7 | $10.9 | $10.95 | $10.7 | 8,928 | 02-15-2021 |
$10.9 | $10.7 | $10.9 | $10.95 | $10.7 | 8,928 | 02-12-2021 |
$10.63 | $10.65 | $10.63 | $10.65 | $10.63 | 1,600 | 02-11-2021 |
$10.68 | $10.72 | $10.68 | $10.72 | $10.68 | 1,800 | 02-09-2021 |
$10.7 | $10.7 | $10.7 | $10.7 | $10.7 | 501 | 02-08-2021 |
$10.7 | $10.71 | $10.7 | $10.71 | $10.7 | 35,808 | 02-05-2021 |
$10.7 | $10.7 | $10.7 | $10.7 | $10.7 | 100 | 02-04-2021 |
$10.619 | $10.55 | $10.619 | $10.619 | $10.52 | 526 | 02-03-2021 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 100 | 02-02-2021 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 800 | 01-29-2021 |
$10.26 | $10.55 | $10.26 | $10.56 | $10.26 | 6,400 | 01-28-2021 |
$10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,450 | 01-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
Willamette Community Bank Company Name:
WMCB Stock Symbol:
OTCMKTS Market:
People’s Bank of Commerce (OTCBB: PBCO) (“PBCO” or the “Company”), and Willamette Community Bank (OTCBB: WMCB), announced today that all Shareholder and Regulatory approvals for the Merger have been received and that the Effective Date for the Merger w...
People’s Bank of Commerce (OTCPK: PBCO) (“PBCO” or the “Company”), and Willamette Community Bank (OTCPK: WMCB), announced today that, at special meetings of shareholders held on February 11, 2021, the shareholders of both PBCO and WMCB respectively, ap...
Highlights of the Announcement Cash consideration will be increased to $1.70 per share Total merger consideration of $11.18 per share for shareholders of Willamette Community Bank People’s Bank of Commerce (OTCBB: PBCO) (“PBCO” or the...