home / stock / wmdh / wmdh quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 401,700 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 401,700 | 01-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 57,301 | 12-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 884,633 | 10-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 09-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 112,098 | 09-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 08-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 177,902 | 07-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 55,000 | 07-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 254,000 | 12-06-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 15,000 | 09-10-2021 |
$0.001 | $0.0021 | $0.001 | $0.0078 | $0.001 | 70,393 | 08-27-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 4,500 | 08-26-2021 |
$0.0011 | $0.0021 | $0.0011 | $0.0021 | $0.0011 | 6,600 | 08-25-2021 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 100 | 08-24-2021 |
$0.0067 | $0.025 | $0.0067 | $0.025 | $0.0067 | 3,500 | 08-23-2021 |
$0.0078 | $0.001 | $0.0078 | $0.0078 | $0.001 | 96,190 | 08-20-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 99,500 | 08-19-2021 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 20,000 | 08-18-2021 |
$0.0068 | $0.003 | $0.0068 | $0.0079 | $0.0021 | 37,533 | 08-17-2021 |
$0.002 | $0.0068 | $0.002 | $0.0068 | $0.002 | 700 | 08-16-2021 |