home / stock / wmelf / wmelf quote
Last: | $0.0205 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0205 |
Close: | $0.0205 |
High: | $0.0205 |
Low: | $0.0205 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0205 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | 100 | 05-02-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,500 | 03-13-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 50,000 | 03-07-2024 |
$0.02428 | $0.02428 | $0.02428 | $0.02428 | $0.02428 | 25,005 | 02-23-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 50,000 | 02-20-2024 |
$0.022 | $0.02616 | $0.022 | $0.02616 | $0.022 | 75,000 | 02-08-2024 |
$0.02 | $0.01949 | $0.02 | $0.02 | $0.01949 | 15,000 | 01-11-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 30,000 | 12-05-2023 |
$0.023 | $0.028 | $0.023 | $0.028 | $0.023 | 1,500 | 12-04-2023 |
$0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | 30,000 | 11-30-2023 |
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 25,000 | 10-06-2023 |
$0.02965 | $0.02965 | $0.02965 | $0.02965 | $0.02965 | 187 | 10-02-2023 |
$0.026 | $0.03 | $0.026 | $0.03115 | $0.026 | 20,000 | 09-25-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 0 | 09-19-2023 |
$0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.023 | 40,000 | 09-18-2023 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 20,000 | 09-13-2023 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 20,000 | 08-21-2023 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 5,396 | 07-14-2023 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 50,000 | 07-12-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 | 06-26-2023 |