MARKET WIRE NEWS

Warner Music Group Corp. (NASDAQ : WMG ) Quote

Share:

Quote


Last:$26.11
Change Percent: 0.15%
Open:$25.76
Close:$26.07
High:$26.39
Low:$25.31
Volume:1,269,281
Last Trade Date Time:04/02/2026 04:00:00 pm

Subscribe to Our Newsletter


WMG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.11$25.76$26.07$26.39$25.311,269,28104-03-2026
$26.07$25.76$25.85$26.39$25.31496,67004-02-2026
$25.85$25.54$25.46$25.92$25.411,119,54204-01-2026
$25.46$24.505$24.03$25.47$24.305828,22803-31-2026
$24.03$23.82$23.99$24.3$23.691,088,78303-30-2026
$23.99$24.06$24.09$24.24$23.88733,97603-27-2026
$24.09$23.72$23.83$24.54$23.72666,37403-26-2026
$23.83$23.92$23.5$24.065$23.36712,23503-25-2026
$23.5$23.93$24.1$24.1475$23.34777,07103-24-2026
$24.1$24.06$23.97$24.57$23.741,053,93003-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account