home / stock / wmgpf / wmgpf quote
Last: | $14.22 |
---|---|
Change Percent: | 0.0% |
Open: | $14.22 |
Close: | $14.22 |
High: | $14.22 |
Low: | $14.22 |
Volume: | 200 |
Last Trade Date Time: | 05/21/2021 04:42:38 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 200 | 05-21-2021 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 321 | 05-10-2021 |
$7 | $7 | $7 | $7 | $7 | 200 | 03-30-2021 |
$23 | $23 | $23 | $23 | $23 | 129 | 12-16-2020 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 245 | 12-11-2020 |
$26.2 | $26.2 | $26.2 | $26.2 | $26.2 | 100 | 12-08-2020 |
$13 | $13 | $13 | $13 | $13 | 150 | 10-22-2020 |
$11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 150 | 09-29-2020 |
$16 | $16 | $16 | $16 | $16 | 120 | 08-21-2020 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 200 | 08-18-2020 |
$14.49 | $15.245 | $14.49 | $15.245 | $14.49 | 1,302 | 07-27-2020 |
$16 | $16 | $16 | $16 | $16 | 225 | 07-24-2020 |
$14.54 | $14.53 | $14.54 | $14.54 | $14.53 | 200 | 06-25-2020 |
$ | $N/A | $14.84 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $14.84 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $14.84 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $14.84 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $14.84 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $14.84 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $14.84 | $N/A | $N/A | 20 | 02-04-2020 |