home / stock / wmhi / wmhi quote
Last: | $0.1365 |
---|---|
Change Percent: | 123.4% |
Open: | $0.0611 |
Close: | $0.1365 |
High: | $0.1628 |
Low: | $0.05 |
Volume: | 62,631 |
Last Trade Date Time: | 09/09/2021 04:56:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1365 | $0.0611 | $0.1365 | $0.1628 | $0.05 | 62,631 | 09-09-2021 |
$0.0611 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | 125 | 09-07-2021 |
$0.0612 | $0.162 | $0.0612 | $0.162 | $0.0612 | 1,076 | 09-06-2021 |
$0.0612 | $0.162 | $0.0612 | $0.162 | $0.0612 | 1,076 | 09-03-2021 |
$0.16 | $0.061 | $0.16 | $0.16 | $0.061 | 817 | 08-20-2021 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 102 | 08-17-2021 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 808 | 08-11-2021 |
$0.16 | $0.161 | $0.16 | $0.163 | $0.16 | 10,210 | 08-09-2021 |
$0.1405 | $0.12 | $0.1405 | $0.1405 | $0.106 | 41,062 | 08-04-2021 |
$0.1426 | $0.059 | $0.1426 | $0.161 | $0.058 | 25,824 | 08-03-2021 |
$0.1649 | $0.06 | $0.1649 | $0.165 | $0.06 | 16,240 | 08-02-2021 |
$0.06 | $0.06 | $0.06 | $0.0665 | $0.06 | 42,427 | 07-30-2021 |
$0.061 | $0.1 | $0.061 | $0.1 | $0.061 | 10,000 | 07-29-2021 |
$0.0611 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | 10,000 | 07-28-2021 |
$0.05 | $0.168 | $0.05 | $0.168 | $0.05 | 600 | 07-14-2021 |
$0.169 | $0.169 | $0.169 | $0.169 | $0.169 | 750 | 07-07-2021 |
$0.169 | $0.169 | $0.169 | $0.169 | $0.169 | 140 | 06-30-2021 |
$0.1693 | $0.1693 | $0.1693 | $0.1693 | $0.1693 | 250 | 06-29-2021 |
$0.168 | $0.168 | $0.168 | $0.168 | $0.168 | 561 | 06-28-2021 |
$0.169 | $0.18 | $0.169 | $0.18 | $0.169 | 10,500 | 06-23-2021 |