Last: | $74.92 |
---|---|
Change Percent: | -0.79% |
Open: | $74.95 |
Close: | $74.92 |
High: | $75.26 |
Low: | $73.92 |
Volume: | 73,652 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$74.92 | $74.95 | $74.92 | $75.26 | $73.92 | 73,652 | 07-26-2024 |
$74.36 | $72.63 | $74.36 | $74.66 | $72.63 | 84,516 | 07-25-2024 |
$72.17 | $72.67 | $72.17 | $73.315 | $71.99 | 61,487 | 07-24-2024 |
$72.47 | $71.92 | $72.47 | $73.08 | $71.5 | 93,873 | 07-23-2024 |
$71.94 | $71.23 | $71.94 | $72.19 | $70.515 | 81,099 | 07-22-2024 |
$71.08 | $71.89 | $71.08 | $71.89 | $70.355 | 82,448 | 07-19-2024 |
$71.72 | $70.77 | $71.72 | $72.4 | $70.71 | 86,533 | 07-18-2024 |
$71.25 | $69 | $71.25 | $71.35 | $69 | 121,606 | 07-17-2024 |
$69 | $66.9 | $69 | $69.18 | $66.9 | 110,369 | 07-16-2024 |
$66.22 | $67.51 | $66.22 | $68 | $66.16 | 97,497 | 07-15-2024 |
$66.96 | $66.99 | $66.96 | $67.71 | $66.47 | 84,346 | 07-12-2024 |
$66.53 | $63.88 | $66.53 | $66.64 | $63.29 | 153,349 | 07-11-2024 |
$62.92 | $62.42 | $62.92 | $63.2 | $62.18 | 84,385 | 07-10-2024 |
$62.09 | $62.53 | $62.09 | $63.03 | $61.58 | 81,270 | 07-09-2024 |
$62.79 | $62.41 | $62.79 | $62.91 | $62.11 | 80,178 | 07-08-2024 |
$62.16 | $61.95 | $62.16 | $62.18 | $61.63 | 97,541 | 07-05-2024 |
$62.09 | $62.44 | $62.09 | $62.44 | $61.59 | 131,216 | 07-04-2024 |
$62.09 | $62.44 | $62.09 | $62.44 | $61.59 | 131,216 | 07-03-2024 |
$62.16 | $62.91 | $62.16 | $63.59 | $62.08 | 94,918 | 07-02-2024 |
$62.74 | $62.77 | $62.74 | $63.295 | $62.34 | 77,658 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
WEIS MARKETS REPORTS THIRD QUARTER 2022 RESULTS PR Newswire Company's third quarter comparable store sales increased 7.9 percent SUNBURY, Pa. , Oct. 31, 2022 /PRNewswire/ -- Weis Markets, Inc. (NYSE: WMK) today reported its financial results for t...
WEIS MARKETS REPORTS SECOND QUARTER 2022 RESULTS PR Newswire Company's second quarter comparable store sales increased 8.4 percent; net income up 8.3 percent SUNBURY, Pa. , Aug. 1, 2022 /PRNewswire/ -- Weis Markets, Inc. (NYSE: WMK) today reported...
WEIS MARKETS REPORTS FIRST QUARTER 2022 RESULTS PR Newswire Company's first quarter comparable store sales increased 9.4 percent SUNBURY, Pa. , May 2, 2022 /PRNewswire/ -- Weis Markets, Inc. (NYSE: WMK) today reported its financial results for the...